Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 AM $0.0508
-0.29%
$50.76 million $274,272
Aug 3, 11 PM $0.0509
-0.24%
$50.92 million $284,372
Aug 3, 10 PM $0.0511
+0.04%
$51.06 million $305,917
Aug 3, 9 PM $0.051
-0.12%
$51.05 million $305,371
Aug 3, 8 PM $0.0512
-0.16%
$51.16 million $301,285
Aug 3, 7 PM $0.0513
+0.18%
$51.31 million $301,754
Aug 3, 6 PM $0.0513
+0.06%
$51.26 million $305,880
Aug 3, 5 PM $0.0512
+0.27%
$51.19 million $309,982
Aug 3, 4 PM $0.0511
-0.10%
$51.06 million $307,274
Aug 3, 3 PM $0.0511
-0.35%
$51.07 million $277,488
Aug 3, 2 PM $0.0512
+0.99%
$51.23 million $269,874
Aug 3, 1 PM $0.0508
+0.97%
$50.77 million $271,617
Aug 3, 12 PM $0.0502
+0.24%
$50.23 million $272,769
Aug 3, 11 AM $0.0501
-0.24%
$50.12 million $278,354
Aug 3, 10 AM $0.0503
-0.20%
$50.29 million $283,652
Aug 3, 9 AM $0.0504
+0.72%
$50.44 million $284,572
Aug 3, 8 AM $0.0501
-0.20%
$50.07 million $286,798
Aug 3, 7 AM $0.0502
-0.12%
$50.17 million $290,405
Aug 3, 6 AM $0.0503
-0.30%
$50.28 million $290,100
Aug 3, 5 AM $0.0504
+0.08%
$50.42 million $278,665
Aug 3, 4 AM $0.0504
-0.08%
$50.38 million $259,047
Aug 3, 3 AM $0.0505
-0.39%
$50.45 million $254,878
Aug 3, 2 AM $0.0507
+0.12%
$50.66 million $251,135
Aug 3, 1 AM $0.0506
-0.26%
$50.64 million $240,144
Aug 3, 12 AM $0.0508
-0.29%
$50.78 million $239,869
Aug 2, 11 PM $0.051
+0.16%
$50.95 million $266,224
Aug 2, 10 PM $0.0509
-0.35%
$50.88 million $269,780
Aug 2, 9 PM $0.051
+0.26%
$50.98 million $281,446
Aug 2, 8 PM $0.0509
+0.00%
$50.87 million $282,653
Aug 2, 7 PM $0.0509
+0.26%
$50.88 million $281,727
Aug 2, 6 PM $0.0508
+0.00%
$50.77 million $301,341
Aug 2, 5 PM $0.0508
+0.24%
$50.77 million $315,265
Aug 2, 4 PM $0.0507
+0.24%
$50.68 million $316,150
Aug 2, 3 PM $0.0506
-0.06%
$50.59 million $314,108
Aug 2, 2 PM $0.0506
-0.02%
$50.62 million $310,322
Aug 2, 1 PM $0.0507
-0.08%
$50.65 million $309,155
Aug 2, 12 PM $0.0507
+0.22%
$50.68 million $322,956
Aug 2, 11 AM $0.0505
-0.47%
$50.48 million $338,404
Aug 2, 10 AM $0.0507
+0.00%
$50.71 million $339,185
Aug 2, 9 AM $0.0507
+0.18%
$50.72 million $337,835
Aug 2, 8 AM $0.0506
-0.65%
$50.64 million $334,619
Aug 2, 7 AM $0.051
+0.08%
$50.98 million $332,152
Aug 2, 6 AM $0.0509
+0.00%
$50.94 million $328,266
Aug 2, 5 AM $0.0509
-0.08%
$50.94 million $323,290
Aug 2, 4 AM $0.051
+0.06%
$50.97 million $321,790
Aug 2, 3 AM $0.0509
+0.04%
$50.88 million $320,974
Aug 2, 2 AM $0.0508
+0.67%
$50.85 million $341,089
Aug 2, 1 AM $0.0505
+0.38%
$50.53 million $359,502
Aug 2, 12 AM $0.0503
-0.18%
$50.33 million $358,656
Aug 1, 11 PM $0.0504
-0.06%
$50.38 million $315,446