GrantiX Token Historical Data

GRANT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0633
-0.45%
$ 63.32 million $ 475,909
Jun 16, 8 AM $ 0.0636
+0.81%
$ 63.6 million $ 473,205
Jun 16, 7 AM $ 0.0631
-0.23%
$ 63.09 million $ 478,908
Jun 16, 6 AM $ 0.0632
+0.73%
$ 63.24 million $ 480,499
Jun 16, 5 AM $ 0.0628
+0.25%
$ 62.8 million $ 516,068
Jun 16, 4 AM $ 0.0626
-0.42%
$ 62.65 million $ 562,510
Jun 16, 3 AM $ 0.0629
+0.42%
$ 62.92 million $ 541,464
Jun 16, 2 AM $ 0.0627
-0.74%
$ 62.65 million $ 577,744
Jun 16, 1 AM $ 0.0631
+0.19%
$ 63.12 million $ 577,499
Jun 16, 12 AM $ 0.063
-0.02%
$ 63.04 million $ 593,785
Jun 15, 11 PM $ 0.0631
-0.08%
$ 63.05 million $ 616,625
Jun 15, 10 PM $ 0.0631
-0.02%
$ 63.1 million $ 632,081
Jun 15, 9 PM $ 0.0631
-0.40%
$ 63.12 million $ 639,727
Jun 15, 8 PM $ 0.0634
-0.03%
$ 63.37 million $ 640,207
Jun 15, 7 PM $ 0.0634
-0.18%
$ 63.39 million $ 674,406
Jun 15, 6 PM $ 0.0635
-0.16%
$ 63.5 million $ 712,686
Jun 15, 5 PM $ 0.0636
-0.39%
$ 63.6 million $ 713,262
Jun 15, 4 PM $ 0.0639
-0.25%
$ 63.86 million $ 715,477
Jun 15, 3 PM $ 0.064
+1.00%
$ 64.02 million $ 712,930
Jun 15, 2 PM $ 0.0634
+0.27%
$ 63.38 million $ 708,034
Jun 15, 1 PM $ 0.0632
-0.18%
$ 63.21 million $ 710,281
Jun 15, 12 PM $ 0.0634
+0.57%
$ 63.38 million $ 743,954
Jun 15, 11 AM $ 0.063
+0.50%
$ 63.02 million $ 789,496
Jun 15, 10 AM $ 0.0627
+0.41%
$ 62.71 million $ 822,029
Jun 15, 9 AM $ 0.0625
-0.07%
$ 62.46 million $ 828,488
Jun 15, 8 AM $ 0.0625
-0.22%
$ 62.5 million $ 815,401
Jun 15, 7 AM $ 0.0626
-0.10%
$ 62.64 million $ 772,235
Jun 15, 6 AM $ 0.0627
+0.20%
$ 62.7 million $ 762,844
Jun 15, 5 AM $ 0.0626
+0.07%
$ 62.58 million $ 720,631
Jun 15, 4 AM $ 0.0625
-0.22%
$ 62.54 million $ 682,314
Jun 15, 3 AM $ 0.0627
+0.68%
$ 62.67 million $ 674,806
Jun 15, 2 AM $ 0.0622
-0.07%
$ 62.25 million $ 638,305
Jun 15, 1 AM $ 0.0623
-0.06%
$ 62.3 million $ 617,907
Jun 15, 12 AM $ 0.0623
-0.36%
$ 62.34 million $ 589,660
Jun 14, 11 PM $ 0.0626
+0.38%
$ 62.57 million $ 564,417
Jun 14, 10 PM $ 0.0623
+0.11%
$ 62.33 million $ 566,179
Jun 14, 9 PM $ 0.0623
+2.21%
$ 62.26 million $ 617,947
Jun 14, 8 PM $ 0.0609
+0.51%
$ 60.91 million $ 643,519
Jun 14, 7 PM $ 0.0606
-0.16%
$ 60.6 million $ 610,089
Jun 14, 6 PM $ 0.0607
+0.03%
$ 60.7 million $ 587,099
Jun 14, 5 PM $ 0.0607
-0.17%
$ 60.68 million $ 625,182
Jun 14, 4 PM $ 0.0608
-0.18%
$ 60.78 million $ 636,936
Jun 14, 3 PM $ 0.0609
+0.27%
$ 60.95 million $ 642,492
Jun 14, 2 PM $ 0.0608
-0.77%
$ 60.76 million $ 642,614
Jun 14, 1 PM $ 0.0612
+0.22%
$ 61.23 million $ 634,838
Jun 14, 12 PM $ 0.0611
-0.62%
$ 61.1 million $ 594,716
Jun 14, 11 AM $ 0.0615
+0.20%
$ 61.48 million $ 549,918
Jun 14, 10 AM $ 0.0614
-0.10%
$ 61.4 million $ 523,950
Jun 14, 9 AM $ 0.0614
+0.25%
$ 61.45 million $ 519,754
Jun 14, 8 AM $ 0.0613
-0.02%
$ 61.29 million $ 520,695