Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0512
-0.10%
$51.25 million $284,129
Aug 6, 12 AM $0.0514
+0.04%
$51.37 million $253,617
Aug 5, 11 PM $0.0514
+0.10%
$51.39 million $236,773
Aug 5, 10 PM $0.0513
-0.02%
$51.34 million $237,610
Aug 5, 9 PM $0.0513
-0.04%
$51.35 million $257,702
Aug 5, 8 PM $0.0515
-0.08%
$51.45 million $299,243
Aug 5, 7 PM $0.0516
+0.25%
$51.56 million $297,472
Aug 5, 6 PM $0.0514
-0.12%
$51.41 million $266,606
Aug 5, 5 PM $0.0514
+0.37%
$51.44 million $257,053
Aug 5, 4 PM $0.0512
+0.20%
$51.24 million $257,548
Aug 5, 3 PM $0.0511
-0.16%
$51.14 million $262,452
Aug 5, 2 PM $0.0512
+0.29%
$51.23 million $265,348
Aug 5, 1 PM $0.0511
+0.04%
$51.1 million $267,628
Aug 5, 12 PM $0.0511
+0.43%
$51.1 million $271,420
Aug 5, 11 AM $0.0509
-0.04%
$50.86 million $272,933
Aug 5, 10 AM $0.0509
-0.20%
$50.88 million $276,901
Aug 5, 9 AM $0.051
-0.74%
$51.02 million $283,741
Aug 5, 8 AM $0.0515
+0.06%
$51.47 million $306,929
Aug 5, 7 AM $0.0514
-0.21%
$51.38 million $331,372
Aug 5, 6 AM $0.0515
-0.21%
$51.47 million $336,244
Aug 5, 5 AM $0.0516
+0.17%
$51.63 million $337,910
Aug 5, 4 AM $0.0515
+0.08%
$51.47 million $340,734
Aug 5, 3 AM $0.0515
-0.46%
$51.46 million $344,966
Aug 5, 2 AM $0.0517
+0.17%
$51.67 million $346,007
Aug 5, 1 AM $0.0515
+0.51%
$51.53 million $349,127
Aug 5, 12 AM $0.0513
-0.06%
$51.32 million $351,727
Aug 4, 11 PM $0.0514
-0.21%
$51.36 million $355,131
Aug 4, 10 PM $0.0515
+0.14%
$51.5 million $355,772
Aug 4, 9 PM $0.0515
-0.17%
$51.46 million $342,844
Aug 4, 8 PM $0.0516
+0.29%
$51.56 million $305,522
Aug 4, 7 PM $0.0515
+0.00%
$51.54 million $300,812
Aug 4, 6 PM $0.0515
+0.39%
$51.55 million $295,091
Aug 4, 5 PM $0.0513
-0.29%
$51.28 million $291,132
Aug 4, 4 PM $0.0514
-0.19%
$51.36 million $291,589
Aug 4, 3 PM $0.0515
+0.02%
$51.48 million $318,488
Aug 4, 2 PM $0.0514
+0.72%
$51.42 million $323,166
Aug 4, 1 PM $0.051
-0.29%
$51.04 million $319,144
Aug 4, 12 PM $0.0512
-0.04%
$51.24 million $313,577
Aug 4, 11 AM $0.0513
+0.27%
$51.29 million $306,033
Aug 4, 10 AM $0.0511
+0.39%
$51.12 million $300,962
Aug 4, 9 AM $0.0509
-0.16%
$50.94 million $289,650
Aug 4, 8 AM $0.0511
-0.02%
$51.06 million $265,100
Aug 4, 7 AM $0.0511
+0.14%
$51.06 million $238,938
Aug 4, 6 AM $0.051
-0.16%
$51 million $233,969
Aug 4, 5 AM $0.0511
-0.33%
$51.12 million $245,531
Aug 4, 4 AM $0.0514
+0.61%
$51.4 million $263,763
Aug 4, 3 AM $0.0511
-0.12%
$51.09 million $263,810
Aug 4, 2 AM $0.0512
-0.16%
$51.17 million $266,774
Aug 4, 1 AM $0.0512
+0.85%
$51.25 million $272,319
Aug 4, 12 AM $0.0508
-0.29%
$50.76 million $274,272