GrantiX Token Historical Data

GRANT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.061
-0.19%
$ 60.96 million $ 676,750
Jun 18, 9 AM $ 0.0611
-0.42%
$ 61.07 million $ 677,072
Jun 18, 8 AM $ 0.0613
-0.08%
$ 61.34 million $ 678,335
Jun 18, 7 AM $ 0.0613
+0.48%
$ 61.33 million $ 732,770
Jun 18, 6 AM $ 0.061
+0.25%
$ 61 million $ 773,552
Jun 18, 5 AM $ 0.0608
+0.14%
$ 60.85 million $ 782,781
Jun 18, 4 AM $ 0.0608
-0.83%
$ 60.76 million $ 784,007
Jun 18, 3 AM $ 0.0613
-0.34%
$ 61.27 million $ 779,937
Jun 18, 2 AM $ 0.0615
+0.22%
$ 61.48 million $ 771,228
Jun 18, 1 AM $ 0.0613
-0.17%
$ 61.32 million $ 725,186
Jun 18, 12 AM $ 0.0614
+0.11%
$ 61.43 million $ 678,324
Jun 17, 11 PM $ 0.0614
+0.09%
$ 61.36 million $ 646,723
Jun 17, 10 PM $ 0.0613
+0.07%
$ 61.31 million $ 638,278
Jun 17, 9 PM $ 0.0613
+0.01%
$ 61.27 million $ 638,787
Jun 17, 8 PM $ 0.0613
+0.12%
$ 61.26 million $ 634,617
Jun 17, 7 PM $ 0.0612
-2.34%
$ 61.19 million $ 651,031
Jun 17, 6 PM $ 0.0627
-0.14%
$ 62.66 million $ 665,950
Jun 17, 5 PM $ 0.0628
+0.10%
$ 62.8 million $ 675,245
Jun 17, 4 PM $ 0.0627
+0.28%
$ 62.74 million $ 673,999
Jun 17, 3 PM $ 0.0625
+0.81%
$ 62.51 million $ 650,682
Jun 17, 2 PM $ 0.0622
+0.10%
$ 62.16 million $ 589,526
Jun 17, 1 PM $ 0.0621
+0.39%
$ 62.09 million $ 524,132
Jun 17, 12 PM $ 0.0619
+0.30%
$ 61.86 million $ 514,637
Jun 17, 11 AM $ 0.0617
-0.07%
$ 61.67 million $ 575,642
Jun 17, 10 AM $ 0.0617
+0.01%
$ 61.72 million $ 606,386
Jun 17, 9 AM $ 0.0617
-0.15%
$ 61.72 million $ 616,015
Jun 17, 8 AM $ 0.0618
-0.63%
$ 61.81 million $ 618,675
Jun 17, 7 AM $ 0.0622
-0.50%
$ 62.22 million $ 607,364
Jun 17, 6 AM $ 0.0625
-0.02%
$ 62.54 million $ 569,475
Jun 17, 5 AM $ 0.0626
-0.31%
$ 62.56 million $ 567,708
Jun 17, 4 AM $ 0.0628
+0.31%
$ 62.8 million $ 584,943
Jun 17, 3 AM $ 0.0626
+0.05%
$ 62.59 million $ 619,802
Jun 17, 2 AM $ 0.0626
-0.25%
$ 62.56 million $ 618,180
Jun 17, 1 AM $ 0.0627
+0.42%
$ 62.71 million $ 636,811
Jun 17, 12 AM $ 0.0625
-0.09%
$ 62.48 million $ 646,679
Jun 16, 11 PM $ 0.0625
+0.03%
$ 62.54 million $ 645,985
Jun 16, 10 PM $ 0.0625
-0.20%
$ 62.52 million $ 643,251
Jun 16, 9 PM $ 0.0626
-0.12%
$ 62.64 million $ 634,193
Jun 16, 8 PM $ 0.0627
+0.27%
$ 62.72 million $ 633,879
Jun 16, 7 PM $ 0.0625
-0.30%
$ 62.5 million $ 619,190
Jun 16, 6 PM $ 0.0627
-0.04%
$ 62.69 million $ 602,190
Jun 16, 5 PM $ 0.0627
+0.34%
$ 62.71 million $ 589,193
Jun 16, 4 PM $ 0.0625
-0.51%
$ 62.48 million $ 589,003
Jun 16, 3 PM $ 0.0628
+0.40%
$ 62.79 million $ 594,801
Jun 16, 2 PM $ 0.0625
-0.48%
$ 62.54 million $ 597,816
Jun 16, 1 PM $ 0.0628
-0.50%
$ 62.84 million $ 603,774
Jun 16, 12 PM $ 0.0632
+0.00%
$ 63.16 million $ 584,888
Jun 16, 11 AM $ 0.0632
-0.18%
$ 63.15 million $ 521,870
Jun 16, 10 AM $ 0.0633
+0.01%
$ 63.27 million $ 490,868
Jun 16, 9 AM $ 0.0633
-0.45%
$ 63.32 million $ 475,909