GrantiX Token Historical Data

GRANT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0606
+0.19%
$ 60.62 million $ 472,164
Jun 20, 10 AM $ 0.0605
-0.14%
$ 60.49 million $ 478,032
Jun 20, 9 AM $ 0.0606
+0.30%
$ 60.57 million $ 485,895
Jun 20, 8 AM $ 0.0604
-0.20%
$ 60.39 million $ 492,069
Jun 20, 7 AM $ 0.0605
-0.23%
$ 60.54 million $ 492,353
Jun 20, 6 AM $ 0.0607
+0.21%
$ 60.67 million $ 492,569
Jun 20, 5 AM $ 0.0605
-0.04%
$ 60.55 million $ 503,766
Jun 20, 4 AM $ 0.0606
+0.22%
$ 60.57 million $ 534,819
Jun 20, 3 AM $ 0.0604
+0.35%
$ 60.44 million $ 575,194
Jun 20, 2 AM $ 0.0602
-0.36%
$ 60.23 million $ 607,073
Jun 20, 1 AM $ 0.0604
-0.03%
$ 60.45 million $ 643,438
Jun 20, 12 AM $ 0.0605
+0.15%
$ 60.47 million $ 681,380
Jun 19, 11 PM $ 0.0602
-0.15%
$ 60.2 million $ 703,164
Jun 19, 10 PM $ 0.0603
+0.44%
$ 60.32 million $ 698,236
Jun 19, 9 PM $ 0.0601
-0.08%
$ 60.06 million $ 647,752
Jun 19, 8 PM $ 0.0601
+0.19%
$ 60.08 million $ 636,449
Jun 19, 7 PM $ 0.06
+0.12%
$ 60.05 million $ 633,606
Jun 19, 6 PM $ 0.06
-0.28%
$ 59.95 million $ 631,003
Jun 19, 5 PM $ 0.0601
+0.30%
$ 60.12 million $ 670,585
Jun 19, 4 PM $ 0.06
-0.11%
$ 60.02 million $ 701,819
Jun 19, 3 PM $ 0.0601
-0.17%
$ 60.13 million $ 711,112
Jun 19, 2 PM $ 0.0602
-0.04%
$ 60.23 million $ 734,739
Jun 19, 1 PM $ 0.0603
+0.82%
$ 60.25 million $ 740,922
Jun 19, 12 PM $ 0.0596
+0.17%
$ 59.65 million $ 743,713
Jun 19, 11 AM $ 0.0595
+0.01%
$ 59.55 million $ 741,456
Jun 19, 10 AM $ 0.0595
+0.24%
$ 59.54 million $ 732,551
Jun 19, 9 AM $ 0.0594
-0.30%
$ 59.41 million $ 728,038
Jun 19, 8 AM $ 0.0596
-0.05%
$ 59.58 million $ 721,887
Jun 19, 7 AM $ 0.0596
-0.28%
$ 59.61 million $ 718,673
Jun 19, 6 AM $ 0.0598
+0.13%
$ 59.78 million $ 717,201
Jun 19, 5 AM $ 0.0597
+0.27%
$ 59.7 million $ 706,240
Jun 19, 4 AM $ 0.0595
-0.37%
$ 59.54 million $ 670,565
Jun 19, 3 AM $ 0.0598
-0.35%
$ 59.76 million $ 631,644
Jun 19, 2 AM $ 0.06
+0.02%
$ 59.98 million $ 609,879
Jun 19, 1 AM $ 0.06
-0.02%
$ 59.97 million $ 619,168
Jun 19, 12 AM $ 0.06
+0.03%
$ 59.97 million $ 623,732
Jun 18, 11 PM $ 0.0599
+0.12%
$ 59.93 million $ 635,870
Jun 18, 10 PM $ 0.0599
+0.09%
$ 59.85 million $ 638,045
Jun 18, 9 PM $ 0.0598
-0.35%
$ 59.8 million $ 637,481
Jun 18, 8 PM $ 0.06
+0.24%
$ 60.05 million $ 636,012
Jun 18, 7 PM $ 0.0599
+0.57%
$ 59.9 million $ 634,315
Jun 18, 6 PM $ 0.0596
+0.09%
$ 59.56 million $ 634,353
Jun 18, 5 PM $ 0.0595
-0.17%
$ 59.55 million $ 590,432
Jun 18, 4 PM $ 0.0597
+0.65%
$ 59.65 million $ 557,297
Jun 18, 3 PM $ 0.0594
-1.81%
$ 59.45 million $ 560,027
Jun 18, 2 PM $ 0.0605
-0.77%
$ 60.54 million $ 591,032
Jun 18, 1 PM $ 0.061
-0.27%
$ 61 million $ 648,465
Jun 18, 12 PM $ 0.0612
+0.58%
$ 61.17 million $ 675,843
Jun 18, 11 AM $ 0.0608
-0.25%
$ 60.82 million $ 675,066
Jun 18, 10 AM $ 0.061
-0.19%
$ 60.96 million $ 676,750