Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0516
+0.08%
$51.56 million $292,406
Aug 8, 1 AM $0.0515
-0.04%
$51.52 million $293,663
Aug 8, 12 AM $0.0515
-0.02%
$51.55 million $308,743
Aug 7, 11 PM $0.0516
+0.12%
$51.57 million $325,335
Aug 7, 10 PM $0.0515
-0.17%
$51.5 million $334,312
Aug 7, 9 PM $0.0516
+0.17%
$51.6 million $329,202
Aug 7, 8 PM $0.0515
-0.12%
$51.53 million $306,783
Aug 7, 7 PM $0.0516
+0.25%
$51.6 million $306,107
Aug 7, 6 PM $0.0514
-0.14%
$51.4 million $307,780
Aug 7, 5 PM $0.0514
+0.02%
$51.4 million $308,552
Aug 7, 4 PM $0.0515
-0.14%
$51.45 million $314,656
Aug 7, 3 PM $0.0515
-0.14%
$51.52 million $333,474
Aug 7, 2 PM $0.0516
+0.25%
$51.64 million $323,802
Aug 7, 1 PM $0.0516
-0.39%
$51.56 million $313,279
Aug 7, 12 PM $0.0518
+0.43%
$51.81 million $307,418
Aug 7, 11 AM $0.0516
+0.16%
$51.56 million $302,458
Aug 7, 10 AM $0.0515
+0.19%
$51.47 million $285,807
Aug 7, 9 AM $0.0514
+0.16%
$51.41 million $260,174
Aug 7, 8 AM $0.0513
+0.37%
$51.28 million $253,895
Aug 7, 7 AM $0.0511
+0.20%
$51.09 million $254,754
Aug 7, 6 AM $0.051
-0.04%
$51.03 million $256,343
Aug 7, 5 AM $0.0511
+0.12%
$51.07 million $258,642
Aug 7, 4 AM $0.051
-0.10%
$51.01 million $262,443
Aug 7, 3 AM $0.0511
-0.10%
$51.06 million $270,553
Aug 7, 2 AM $0.0512
+0.06%
$51.2 million $268,731
Aug 7, 1 AM $0.0512
+0.00%
$51.18 million $287,096
Aug 7, 12 AM $0.0511
+0.12%
$51.1 million $308,405
Aug 6, 11 PM $0.051
-0.04%
$51 million $309,368
Aug 6, 10 PM $0.051
-0.27%
$51.01 million $301,128
Aug 6, 9 PM $0.0512
+0.20%
$51.23 million $300,268
Aug 6, 8 PM $0.0511
-0.25%
$51.09 million $302,564
Aug 6, 7 PM $0.0512
+0.02%
$51.16 million $305,829
Aug 6, 6 PM $0.0511
-0.25%
$51.08 million $345,119
Aug 6, 5 PM $0.0513
-0.35%
$51.28 million $358,732
Aug 6, 4 PM $0.0514
+0.06%
$51.39 million $355,679
Aug 6, 3 PM $0.0514
+0.00%
$51.36 million $326,484
Aug 6, 2 PM $0.0513
+0.21%
$51.3 million $316,620
Aug 6, 1 PM $0.0512
+0.10%
$51.22 million $316,616
Aug 6, 12 PM $0.0512
-0.19%
$51.22 million $317,497
Aug 6, 11 AM $0.0514
+0.10%
$51.37 million $320,830
Aug 6, 10 AM $0.0513
+0.00%
$51.31 million $322,240
Aug 6, 9 AM $0.0513
-0.50%
$51.33 million $325,694
Aug 6, 8 AM $0.0516
+0.27%
$51.63 million $328,672
Aug 6, 7 AM $0.0515
+0.08%
$51.51 million $330,726
Aug 6, 6 AM $0.0515
+0.06%
$51.49 million $331,023
Aug 6, 5 AM $0.0515
+0.18%
$51.45 million $328,668
Aug 6, 4 AM $0.0513
+0.14%
$51.31 million $318,555
Aug 6, 3 AM $0.0512
+0.12%
$51.23 million $306,827
Aug 6, 2 AM $0.0512
-0.06%
$51.2 million $304,170
Aug 6, 1 AM $0.0512
-0.10%
$51.25 million $284,129