GrantiX Token Historical Data

GRANT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.062
+0.94%
$ 62.03 million $ 602,637
Jun 22, 11 AM $ 0.0615
+0.56%
$ 61.48 million $ 599,016
Jun 22, 10 AM $ 0.0611
-0.03%
$ 61.1 million $ 595,049
Jun 22, 9 AM $ 0.0611
+0.05%
$ 61.1 million $ 589,398
Jun 22, 8 AM $ 0.061
-0.07%
$ 61.04 million $ 580,674
Jun 22, 7 AM $ 0.0611
+0.22%
$ 61.07 million $ 578,409
Jun 22, 6 AM $ 0.0609
-0.37%
$ 60.94 million $ 583,106
Jun 22, 5 AM $ 0.0611
+0.17%
$ 61.14 million $ 548,252
Jun 22, 4 AM $ 0.061
+0.19%
$ 61 million $ 550,243
Jun 22, 3 AM $ 0.061
-0.34%
$ 61.04 million $ 546,209
Jun 22, 2 AM $ 0.0613
-0.49%
$ 61.26 million $ 559,139
Jun 22, 1 AM $ 0.0616
+1.23%
$ 61.56 million $ 588,135
Jun 22, 12 AM $ 0.0607
+0.73%
$ 60.69 million $ 610,259
Jun 21, 11 PM $ 0.0603
-0.82%
$ 60.27 million $ 624,794
Jun 21, 10 PM $ 0.0607
+0.04%
$ 60.73 million $ 635,567
Jun 21, 9 PM $ 0.0607
+0.10%
$ 60.72 million $ 664,407
Jun 21, 8 PM $ 0.0607
-0.57%
$ 60.66 million $ 641,965
Jun 21, 7 PM $ 0.061
-0.17%
$ 61.03 million $ 649,259
Jun 21, 6 PM $ 0.0611
+0.10%
$ 61.14 million $ 653,246
Jun 21, 5 PM $ 0.061
+0.10%
$ 61.04 million $ 656,378
Jun 21, 4 PM $ 0.061
-0.22%
$ 60.98 million $ 666,396
Jun 21, 3 PM $ 0.0611
+0.08%
$ 61.12 million $ 720,051
Jun 21, 2 PM $ 0.061
+0.00%
$ 61.03 million $ 796,901
Jun 21, 1 PM $ 0.061
-0.22%
$ 61.03 million $ 838,444
Jun 21, 12 PM $ 0.061
+0.06%
$ 61.01 million $ 836,685
Jun 21, 11 AM $ 0.0609
-0.42%
$ 60.93 million $ 838,322
Jun 21, 10 AM $ 0.0612
+0.29%
$ 61.19 million $ 841,314
Jun 21, 9 AM $ 0.061
+0.15%
$ 61 million $ 843,475
Jun 21, 8 AM $ 0.0609
-0.19%
$ 60.91 million $ 848,951
Jun 21, 7 AM $ 0.0611
-0.23%
$ 61.05 million $ 838,870
Jun 21, 6 AM $ 0.0612
-0.01%
$ 61.18 million $ 810,004
Jun 21, 5 AM $ 0.0612
+0.14%
$ 61.17 million $ 777,021
Jun 21, 4 AM $ 0.0611
-0.18%
$ 61.11 million $ 756,731
Jun 21, 3 AM $ 0.0612
+0.10%
$ 61.24 million $ 752,139
Jun 21, 2 AM $ 0.0612
+0.03%
$ 61.18 million $ 732,919
Jun 21, 1 AM $ 0.0612
-0.10%
$ 61.16 million $ 704,142
Jun 21, 12 AM $ 0.0612
+0.21%
$ 61.22 million $ 684,744
Jun 20, 11 PM $ 0.0611
+0.01%
$ 61.08 million $ 663,924
Jun 20, 10 PM $ 0.0611
+0.34%
$ 61.07 million $ 656,731
Jun 20, 9 PM $ 0.0609
+0.12%
$ 60.9 million $ 662,305
Jun 20, 8 PM $ 0.0608
+0.04%
$ 60.83 million $ 633,841
Jun 20, 7 PM $ 0.0608
+0.07%
$ 60.77 million $ 630,289
Jun 20, 6 PM $ 0.0607
+0.01%
$ 60.7 million $ 633,391
Jun 20, 5 PM $ 0.0607
-0.27%
$ 60.7 million $ 632,841
Jun 20, 4 PM $ 0.0609
-0.15%
$ 60.87 million $ 630,289
Jun 20, 3 PM $ 0.061
+0.16%
$ 60.96 million $ 587,731
Jun 20, 2 PM $ 0.0609
+0.92%
$ 60.85 million $ 508,367
Jun 20, 1 PM $ 0.0602
-0.65%
$ 60.24 million $ 469,095
Jun 20, 12 PM $ 0.0606
-0.04%
$ 60.59 million $ 468,616
Jun 20, 11 AM $ 0.0606
+0.19%
$ 60.62 million $ 472,164