Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0516
-0.19%
$51.62 million $364,513
Aug 10, 2 AM $0.0517
+0.00%
$51.73 million $355,874
Aug 10, 1 AM $0.0518
+0.35%
$51.78 million $343,075
Aug 10, 12 AM $0.0516
+0.23%
$51.59 million $340,218
Aug 9, 11 PM $0.0515
-0.50%
$51.45 million $339,724
Aug 9, 10 PM $0.0517
-0.02%
$51.75 million $338,686
Aug 9, 9 PM $0.0517
+0.02%
$51.71 million $329,771
Aug 9, 8 PM $0.0517
-0.15%
$51.69 million $302,905
Aug 9, 7 PM $0.0518
-0.02%
$51.77 million $301,418
Aug 9, 6 PM $0.0518
+0.04%
$51.76 million $300,055
Aug 9, 5 PM $0.0517
-0.17%
$51.73 million $300,098
Aug 9, 4 PM $0.0519
+0.17%
$51.86 million $300,102
Aug 9, 3 PM $0.0517
+0.04%
$51.75 million $298,921
Aug 9, 2 PM $0.0518
-0.02%
$51.77 million $298,772
Aug 9, 1 PM $0.0518
+0.33%
$51.79 million $299,375
Aug 9, 12 PM $0.0516
+0.12%
$51.61 million $297,861
Aug 9, 11 AM $0.0516
+0.06%
$51.56 million $296,001
Aug 9, 10 AM $0.0515
-0.02%
$51.54 million $295,554
Aug 9, 9 AM $0.0515
+0.06%
$51.54 million $314,071
Aug 9, 8 AM $0.0515
+0.08%
$51.49 million $339,743
Aug 9, 7 AM $0.0514
-0.02%
$51.4 million $346,515
Aug 9, 6 AM $0.0514
-0.06%
$51.44 million $353,166
Aug 9, 5 AM $0.0515
-0.08%
$51.46 million $353,657
Aug 9, 4 AM $0.0515
+0.04%
$51.52 million $334,147
Aug 9, 3 AM $0.0515
-0.06%
$51.49 million $315,278
Aug 9, 2 AM $0.0515
-0.02%
$51.54 million $298,024
Aug 9, 1 AM $0.0516
-0.08%
$51.56 million $281,377
Aug 9, 12 AM $0.0516
+0.00%
$51.58 million $278,989
Aug 8, 11 PM $0.0516
+0.06%
$51.61 million $277,721
Aug 8, 10 PM $0.0516
+0.02%
$51.61 million $278,320
Aug 8, 9 PM $0.0516
-0.10%
$51.59 million $281,044
Aug 8, 8 PM $0.0517
-0.04%
$51.65 million $300,445
Aug 8, 7 PM $0.0517
+0.12%
$51.7 million $300,601
Aug 8, 6 PM $0.0516
-0.21%
$51.64 million $297,793
Aug 8, 5 PM $0.0517
+0.15%
$51.73 million $294,940
Aug 8, 4 PM $0.0516
+0.02%
$51.63 million $294,118
Aug 8, 3 PM $0.0516
-0.04%
$51.63 million $302,867
Aug 8, 2 PM $0.0517
+0.21%
$51.7 million $324,711
Aug 8, 1 PM $0.0516
-0.08%
$51.6 million $336,055
Aug 8, 12 PM $0.0516
+0.02%
$51.65 million $341,585
Aug 8, 11 AM $0.0516
+0.17%
$51.64 million $346,797
Aug 8, 10 AM $0.0516
+0.04%
$51.56 million $360,060
Aug 8, 9 AM $0.0515
+0.06%
$51.55 million $364,922
Aug 8, 8 AM $0.0516
+0.08%
$51.56 million $342,756
Aug 8, 7 AM $0.0515
-0.25%
$51.52 million $335,650
Aug 8, 6 AM $0.0517
+0.12%
$51.65 million $317,584
Aug 8, 5 AM $0.0516
+0.00%
$51.59 million $290,976
Aug 8, 4 AM $0.0516
+0.06%
$51.57 million $283,599
Aug 8, 3 AM $0.0515
+0.00%
$51.54 million $288,456
Aug 8, 2 AM $0.0516
+0.08%
$51.56 million $292,406