Coinranking
GrantiX Token Historical Data
GRANT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 6 AM | $0.049 | -0.59% | ||
| Aug 14, 5 AM | $0.0493 | -0.02% | ||
| Aug 14, 4 AM | $0.0493 | +0.00% | ||
| Aug 14, 3 AM | $0.0493 | -0.02% | ||
| Aug 14, 2 AM | $0.0494 | -0.08% | ||
| Aug 14, 1 AM | $0.0494 | -0.24% | ||
| Aug 14, 12 AM | $0.0495 | +0.02% | ||
| Aug 13, 11 PM | $0.0494 | +0.06% | ||
| Aug 13, 10 PM | $0.0494 | +0.06% | ||
| Aug 13, 9 PM | $0.0493 | -0.02% | ||
| Aug 13, 8 PM | $0.0493 | -0.02% | ||
| Aug 13, 7 PM | $0.0494 | +0.04% | ||
| Aug 13, 6 PM | $0.0493 | +0.43% | ||
| Aug 13, 5 PM | $0.0491 | -0.04% | ||
| Aug 13, 4 PM | $0.0491 | -0.51% | ||
| Aug 13, 3 PM | $0.0495 | -0.44% | ||
| Aug 13, 2 PM | $0.0497 | +0.24% | ||
| Aug 13, 1 PM | $0.0496 | +0.00% | ||
| Aug 13, 12 PM | $0.0496 | +0.36% | ||
| Aug 13, 11 AM | $0.0494 | -0.40% | ||
| Aug 13, 10 AM | $0.0496 | +0.00% | ||
| Aug 13, 9 AM | $0.0496 | -0.16% | ||
| Aug 13, 8 AM | $0.0497 | -0.02% | ||
| Aug 13, 7 AM | $0.0496 | -0.08% | ||
| Aug 13, 6 AM | $0.0497 | +0.18% | ||
| Aug 13, 5 AM | $0.0497 | +0.28% | ||
| Aug 13, 4 AM | $0.0495 | +0.02% | ||
| Aug 13, 3 AM | $0.0495 | +0.10% | ||
| Aug 13, 2 AM | $0.0495 | +0.18% | ||
| Aug 13, 1 AM | $0.0494 | -0.02% | ||
| Aug 13, 12 AM | $0.0494 | +0.06% | ||
| Aug 12, 11 PM | $0.0494 | +0.02% | ||
| Aug 12, 10 PM | $0.0494 | -0.02% | ||
| Aug 12, 9 PM | $0.0494 | -0.16% | ||
| Aug 12, 8 PM | $0.0494 | +0.10% | ||
| Aug 12, 7 PM | $0.0493 | -0.12% | ||
| Aug 12, 6 PM | $0.0494 | +0.04% | ||
| Aug 12, 5 PM | $0.0494 | -0.10% | ||
| Aug 12, 4 PM | $0.0494 | +0.24% | ||
| Aug 12, 3 PM | $0.0494 | +0.12% | ||
| Aug 12, 2 PM | $0.0493 | -0.46% | ||
| Aug 12, 1 PM | $0.0497 | -0.26% | ||
| Aug 12, 12 PM | $0.0499 | -0.22% | ||
| Aug 12, 11 AM | $0.05 | +0.00% | ||
| Aug 12, 10 AM | $0.0499 | -0.08% | ||
| Aug 12, 9 AM | $0.0499 | +0.50% | ||
| Aug 12, 8 AM | $0.0497 | -0.06% | ||
| Aug 12, 7 AM | $0.0497 | +0.12% | ||
| Aug 12, 6 AM | $0.0496 | -0.04% | ||
| Aug 12, 5 AM | $0.0496 | -0.02% | ||