Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0491
+0.06%
$49.1 million $416,140
Aug 16, 6 AM $0.0491
+0.14%
$49.07 million $419,890
Aug 16, 5 AM $0.049
-0.24%
$49 million $426,772
Aug 16, 4 AM $0.0491
+0.12%
$49.14 million $427,601
Aug 16, 3 AM $0.0491
+0.00%
$49.08 million $401,550
Aug 16, 2 AM $0.0491
+0.08%
$49.11 million $385,272
Aug 16, 1 AM $0.0491
+0.04%
$49.07 million $385,065
Aug 16, 12 AM $0.0491
-0.10%
$49.06 million $386,174
Aug 15, 11 PM $0.0491
-0.06%
$49.11 million $387,419
Aug 15, 10 PM $0.0491
-0.06%
$49.14 million $388,139
Aug 15, 9 PM $0.0492
+0.12%
$49.19 million $385,173
Aug 15, 8 PM $0.0491
+0.08%
$49.11 million $382,535
Aug 15, 7 PM $0.0491
+0.18%
$49.07 million $383,660
Aug 15, 6 PM $0.049
-0.08%
$49 million $380,005
Aug 15, 5 PM $0.0491
-0.14%
$49.05 million $372,138
Aug 15, 4 PM $0.0491
+0.12%
$49.12 million $373,810
Aug 15, 3 PM $0.0491
+0.16%
$49.06 million $382,866
Aug 15, 2 PM $0.049
-0.08%
$48.99 million $381,484
Aug 15, 1 PM $0.0491
+0.04%
$49.05 million $379,957
Aug 15, 12 PM $0.049
+0.00%
$49 million $382,553
Aug 15, 11 AM $0.049
+0.00%
$49 million $384,470
Aug 15, 10 AM $0.049
-0.06%
$49 million $380,264
Aug 15, 9 AM $0.049
+0.04%
$49.04 million $359,941
Aug 15, 8 AM $0.049
-0.06%
$49.04 million $332,365
Aug 15, 7 AM $0.0491
-0.10%
$49.07 million $314,630
Aug 15, 6 AM $0.0491
+0.00%
$49.09 million $312,483
Aug 15, 5 AM $0.0491
-0.16%
$49.07 million $296,037
Aug 15, 4 AM $0.0491
+0.22%
$49.15 million $277,827
Aug 15, 3 AM $0.049
-0.16%
$49.03 million $274,627
Aug 15, 2 AM $0.0491
+0.18%
$49.12 million $274,060
Aug 15, 1 AM $0.049
+0.00%
$49.03 million $273,219
Aug 15, 12 AM $0.049
+0.02%
$49.04 million $275,281
Aug 14, 11 PM $0.049
+0.16%
$49.01 million $301,377
Aug 14, 10 PM $0.049
-0.16%
$48.97 million $337,926
Aug 14, 9 PM $0.049
+0.18%
$48.98 million $346,625
Aug 14, 8 PM $0.0489
-0.41%
$48.86 million $373,128
Aug 14, 7 PM $0.049
+0.14%
$49.03 million $376,514
Aug 14, 6 PM $0.049
+0.00%
$48.97 million $380,534
Aug 14, 5 PM $0.049
-0.35%
$48.98 million $375,382
Aug 14, 4 PM $0.0491
+0.29%
$49.11 million $343,885
Aug 14, 3 PM $0.049
+0.39%
$48.98 million $328,693
Aug 14, 2 PM $0.0487
-0.06%
$48.74 million $331,952
Aug 14, 1 PM $0.0488
-0.14%
$48.75 million $334,689
Aug 14, 12 PM $0.0489
+0.06%
$48.88 million $336,828
Aug 14, 11 AM $0.0489
+0.00%
$48.93 million $340,953
Aug 14, 10 AM $0.0489
+0.31%
$48.94 million $345,961
Aug 14, 9 AM $0.0488
-0.25%
$48.81 million $353,427
Aug 14, 8 AM $0.0489
+0.12%
$48.93 million $358,581
Aug 14, 7 AM $0.0489
-0.20%
$48.92 million $361,128
Aug 14, 6 AM $0.049
-0.59%
$49.02 million $362,275