Coinranking
GrantiX Token Historical Data
GRANT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 8 AM | $0.0481 | +0.27% | ||
| Aug 18, 7 AM | $0.0479 | -0.25% | ||
| Aug 18, 6 AM | $0.048 | +0.15% | ||
| Aug 18, 5 AM | $0.048 | +0.13% | ||
| Aug 18, 4 AM | $0.0479 | +0.08% | ||
| Aug 18, 3 AM | $0.0479 | -0.21% | ||
| Aug 18, 2 AM | $0.048 | +0.00% | ||
| Aug 18, 1 AM | $0.0479 | -0.31% | ||
| Aug 18, 12 AM | $0.0481 | -0.35% | ||
| Aug 17, 11 PM | $0.0483 | +0.54% | ||
| Aug 17, 10 PM | $0.048 | -0.29% | ||
| Aug 17, 9 PM | $0.0482 | +0.15% | ||
| Aug 17, 8 PM | $0.0481 | -0.08% | ||
| Aug 17, 7 PM | $0.0481 | +0.06% | ||
| Aug 17, 6 PM | $0.0481 | +0.23% | ||
| Aug 17, 5 PM | $0.048 | +0.19% | ||
| Aug 17, 4 PM | $0.0479 | -0.04% | ||
| Aug 17, 3 PM | $0.0479 | -2.64% | ||
| Aug 17, 2 PM | $0.0492 | +0.33% | ||
| Aug 17, 1 PM | $0.049 | +0.20% | ||
| Aug 17, 12 PM | $0.0489 | -1.25% | ||
| Aug 17, 11 AM | $0.0496 | +0.00% | ||
| Aug 17, 10 AM | $0.0495 | +0.55% | ||
| Aug 17, 9 AM | $0.0493 | -0.26% | ||
| Aug 17, 8 AM | $0.0494 | -0.08% | ||
| Aug 17, 7 AM | $0.0495 | -0.02% | ||
| Aug 17, 6 AM | $0.0495 | +0.28% | ||
| Aug 17, 5 AM | $0.0494 | -0.08% | ||
| Aug 17, 4 AM | $0.0495 | +0.18% | ||
| Aug 17, 3 AM | $0.0494 | +0.22% | ||
| Aug 17, 2 AM | $0.0493 | +0.35% | ||
| Aug 17, 1 AM | $0.0491 | +0.22% | ||
| Aug 17, 12 AM | $0.0489 | +0.02% | ||
| Aug 16, 11 PM | $0.0489 | -0.31% | ||
| Aug 16, 10 PM | $0.049 | +0.06% | ||
| Aug 16, 9 PM | $0.049 | -0.22% | ||
| Aug 16, 8 PM | $0.0491 | +0.06% | ||
| Aug 16, 7 PM | $0.0491 | -0.24% | ||
| Aug 16, 6 PM | $0.0492 | +0.16% | ||
| Aug 16, 5 PM | $0.0491 | -0.16% | ||
| Aug 16, 4 PM | $0.0492 | +0.06% | ||
| Aug 16, 3 PM | $0.0491 | +0.16% | ||
| Aug 16, 2 PM | $0.049 | -0.20% | ||
| Aug 16, 1 PM | $0.0491 | +0.33% | ||
| Aug 16, 12 PM | $0.049 | -0.08% | ||
| Aug 16, 11 AM | $0.049 | -0.10% | ||
| Aug 16, 10 AM | $0.049 | +0.00% | ||
| Aug 16, 9 AM | $0.0491 | -0.06% | ||
| Aug 16, 8 AM | $0.0491 | -0.02% | ||
| Aug 16, 7 AM | $0.0491 | +0.06% | ||