Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0526
+0.19%
$52.56 million $422,285
Aug 20, 8 AM $0.0525
+2.60%
$52.5 million $463,814
Aug 20, 7 AM $0.0511
-0.16%
$51.1 million $476,596
Aug 20, 6 AM $0.0512
+0.53%
$51.21 million $487,805
Aug 20, 5 AM $0.0509
-0.10%
$50.9 million $496,704
Aug 20, 4 AM $0.051
+0.59%
$50.95 million $485,553
Aug 20, 3 AM $0.0507
-0.08%
$50.66 million $463,834
Aug 20, 2 AM $0.0508
-0.68%
$50.84 million $429,577
Aug 20, 1 AM $0.0512
+0.43%
$51.15 million $424,732
Aug 20, 12 AM $0.0509
+0.08%
$50.89 million $421,765
Aug 19, 11 PM $0.0507
-0.10%
$50.73 million $419,818
Aug 19, 10 PM $0.0507
-0.55%
$50.73 million $396,384
Aug 19, 9 PM $0.0511
+0.91%
$51.09 million $363,524
Aug 19, 8 PM $0.0507
+1.24%
$50.68 million $379,161
Aug 19, 7 PM $0.0501
-0.02%
$50.08 million $363,371
Aug 19, 6 PM $0.0501
+0.26%
$50.06 million $327,156
Aug 19, 5 PM $0.0499
-0.34%
$49.94 million $316,822
Aug 19, 4 PM $0.0502
-0.24%
$50.24 million $320,204
Aug 19, 3 PM $0.0502
+2.95%
$50.21 million $322,326
Aug 19, 2 PM $0.0488
+1.39%
$48.76 million $323,049
Aug 19, 1 PM $0.0481
+0.33%
$48.11 million $324,339
Aug 19, 12 PM $0.048
+0.52%
$47.96 million $331,012
Aug 19, 11 AM $0.0477
+0.08%
$47.73 million $351,311
Aug 19, 10 AM $0.0477
-0.06%
$47.67 million $359,802
Aug 19, 9 AM $0.0477
+0.04%
$47.73 million $373,207
Aug 19, 8 AM $0.0477
+0.38%
$47.69 million $351,706
Aug 19, 7 AM $0.0475
-0.13%
$47.51 million $346,801
Aug 19, 6 AM $0.0476
+0.15%
$47.59 million $372,387
Aug 19, 5 AM $0.0475
+0.02%
$47.53 million $363,555
Aug 19, 4 AM $0.0475
-0.11%
$47.51 million $366,071
Aug 19, 3 AM $0.0476
+0.02%
$47.57 million $367,317
Aug 19, 2 AM $0.0476
-0.10%
$47.58 million $370,181
Aug 19, 1 AM $0.0477
-0.04%
$47.66 million $371,502
Aug 19, 12 AM $0.0478
-0.23%
$47.76 million $374,583
Aug 18, 11 PM $0.0479
+0.08%
$47.89 million $377,208
Aug 18, 10 PM $0.0478
+0.00%
$47.8 million $371,249
Aug 18, 9 PM $0.0478
-0.08%
$47.8 million $352,901
Aug 18, 8 PM $0.0478
-0.10%
$47.85 million $332,760
Aug 18, 7 PM $0.0479
+0.04%
$47.92 million $330,541
Aug 18, 6 PM $0.0479
+0.13%
$47.91 million $329,724
Aug 18, 5 PM $0.0479
-0.10%
$47.87 million $328,585
Aug 18, 4 PM $0.0479
-0.06%
$47.91 million $329,062
Aug 18, 3 PM $0.0479
+0.17%
$47.93 million $333,326
Aug 18, 2 PM $0.0478
-0.42%
$47.84 million $332,589
Aug 18, 1 PM $0.048
+0.08%
$47.97 million $329,143
Aug 18, 12 PM $0.048
-0.15%
$48 million $327,226
Aug 18, 11 AM $0.0481
-0.04%
$48.06 million $312,116
Aug 18, 10 AM $0.0479
+0.10%
$47.94 million $336,256
Aug 18, 9 AM $0.0479
-0.31%
$47.91 million $360,181
Aug 18, 8 AM $0.0481
+0.27%
$48.06 million $347,109