Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.0546
-0.15%
$54.63 million $367,323
Aug 22, 9 AM $0.0547
-0.20%
$54.72 million $369,893
Aug 22, 8 AM $0.0549
-0.20%
$54.87 million $359,377
Aug 22, 7 AM $0.055
-0.11%
$54.97 million $339,406
Aug 22, 6 AM $0.055
+0.00%
$55.02 million $337,666
Aug 22, 5 AM $0.055
-1.49%
$55.02 million $325,578
Aug 22, 4 AM $0.0558
+0.41%
$55.85 million $315,713
Aug 22, 3 AM $0.0557
-0.13%
$55.73 million $312,206
Aug 22, 2 AM $0.0558
+0.70%
$55.79 million $306,448
Aug 22, 1 AM $0.0554
+0.11%
$55.44 million $304,624
Aug 22, 12 AM $0.0554
-0.91%
$55.35 million $329,327
Aug 21, 11 PM $0.0557
+0.16%
$55.73 million $347,611
Aug 21, 10 PM $0.0557
+0.09%
$55.71 million $370,199
Aug 21, 9 PM $0.0558
+1.16%
$55.79 million $375,707
Aug 21, 8 PM $0.0551
+0.80%
$55.13 million $379,797
Aug 21, 7 PM $0.0548
+0.05%
$54.8 million $383,451
Aug 21, 6 PM $0.0547
-0.58%
$54.71 million $387,941
Aug 21, 5 PM $0.055
-0.15%
$55.02 million $379,465
Aug 21, 4 PM $0.055
+0.36%
$55 million $357,325
Aug 21, 3 PM $0.0549
-0.31%
$54.87 million $355,983
Aug 21, 2 PM $0.055
+0.55%
$55.02 million $342,059
Aug 21, 1 PM $0.055
+0.38%
$54.97 million $330,118
Aug 21, 12 PM $0.0548
+0.38%
$54.76 million $329,530
Aug 21, 11 AM $0.0547
-1.00%
$54.68 million $336,208
Aug 21, 10 AM $0.0554
-0.84%
$55.36 million $338,519
Aug 21, 9 AM $0.0558
-0.57%
$55.85 million $340,504
Aug 21, 8 AM $0.0566
+2.97%
$56.6 million $342,456
Aug 21, 7 AM $0.055
+1.03%
$54.95 million $345,230
Aug 21, 6 AM $0.0543
+0.20%
$54.3 million $345,747
Aug 21, 5 AM $0.0542
+0.58%
$54.2 million $350,113
Aug 21, 4 AM $0.0539
+0.64%
$53.88 million $360,297
Aug 21, 3 AM $0.0536
+0.30%
$53.57 million $380,579
Aug 21, 2 AM $0.0534
-0.58%
$53.44 million $411,258
Aug 21, 1 AM $0.0541
+2.12%
$54.06 million $399,044
Aug 21, 12 AM $0.0528
+0.76%
$52.81 million $375,046
Aug 20, 11 PM $0.0524
+0.38%
$52.4 million $361,673
Aug 20, 10 PM $0.0522
+0.10%
$52.21 million $367,060
Aug 20, 9 PM $0.0522
+0.21%
$52.24 million $384,880
Aug 20, 8 PM $0.0522
-0.11%
$52.15 million $376,833
Aug 20, 7 PM $0.0522
+0.37%
$52.18 million $387,795
Aug 20, 6 PM $0.0521
-0.17%
$52.08 million $424,912
Aug 20, 5 PM $0.0522
-0.06%
$52.23 million $433,342
Aug 20, 4 PM $0.0522
+0.40%
$52.22 million $434,258
Aug 20, 3 PM $0.0521
+0.74%
$52.08 million $430,435
Aug 20, 2 PM $0.0515
-0.17%
$51.49 million $426,140
Aug 20, 1 PM $0.0515
-0.39%
$51.52 million $423,030
Aug 20, 12 PM $0.0517
+0.23%
$51.71 million $419,182
Aug 20, 11 AM $0.0516
-2.48%
$51.56 million $414,712
Aug 20, 10 AM $0.0527
+0.04%
$52.7 million $412,743
Aug 20, 9 AM $0.0526
+0.19%
$52.56 million $422,285