Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrantiX Token Historical Data

GRANT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0495
-0.50%
$49.47 million $309,362
Aug 10, 2026 $0.0498
-3.28%
$49.78 million $299,680
Aug 9, 2026 $0.0515
-0.25%
$51.45 million $339,724
Aug 8, 2026 $0.0516
+0.10%
$51.61 million $277,721
Aug 7, 2026 $0.0516
+1.04%
$51.57 million $325,335
Aug 6, 2026 $0.051
-0.68%
$51 million $309,368
Aug 5, 2026 $0.0514
+0.08%
$51.39 million $236,773
Aug 4, 2026 $0.0514
+0.88%
$51.36 million $355,131
Aug 3, 2026 $0.0509
-0.02%
$50.92 million $284,372
Aug 2, 2026 $0.051
+1.05%
$50.95 million $266,224
Aug 1, 2026 $0.0504
-0.16%
$50.38 million $315,446
Jul 31, 2026 $0.0504
-2.98%
$50.42 million $293,392
Jul 30, 2026 $0.0519
+1.05%
$51.91 million $290,043
Jul 29, 2026 $0.0514
+0.12%
$51.37 million $298,265
Jul 28, 2026 $0.0512
+0.35%
$51.23 million $292,240
Jul 27, 2026 $0.0511
-2.43%
$51.09 million $284,735
Jul 26, 2026 $0.0524
+1.35%
$52.36 million $267,227
Jul 25, 2026 $0.0517
+0.55%
$51.66 million $276,719
Jul 24, 2026 $0.0514
-1.48%
$51.38 million $356,468
Jul 23, 2026 $0.0522
-1.48%
$52.15 million $316,813
Jul 22, 2026 $0.0529
-1.76%
$52.94 million $292,845
Jul 21, 2026 $0.0539
+2.10%
$53.88 million $273,999
Jul 20, 2026 $0.0528
+0.70%
$52.77 million $331,258
Jul 19, 2026 $0.0524
-4.89%
$52.41 million $271,384
Jul 18, 2026 $0.0551
-0.05%
$55.1 million $406,914
Jul 17, 2026 $0.0551
-4.47%
$55.13 million $741,312
Jul 16, 2026 $0.0577
-1.51%
$57.71 million $587,946
Jul 15, 2026 $0.0586
-0.24%
$58.59 million $570,176
Jul 14, 2026 $0.0587
+4.35%
$58.73 million $619,987
Jul 13, 2026 $0.0563
-5.31%
$56.28 million $576,374
Jul 12, 2026 $0.0594
-0.23%
$59.44 million $440,295
Jul 11, 2026 $0.0596
-0.35%
$59.58 million $689,229
Jul 10, 2026 $0.0598
+1.46%
$59.79 million $599,813
Jul 9, 2026 $0.0589
+1.48%
$58.93 million $490,110
Jul 8, 2026 $0.0581
-1.69%
$58.08 million $719,947
Jul 7, 2026 $0.0591
-1.20%
$59.07 million $636,490
Jul 6, 2026 $0.0598
+0.75%
$59.79 million $577,294
Jul 5, 2026 $0.0593
+0.81%
$59.35 million $602,173
Jul 4, 2026 $0.0589
+1.02%
$58.89 million $653,359
Jul 3, 2026 $0.0583
+1.65%
$58.29 million $591,539
Jul 2, 2026 $0.0574
+1.39%
$57.37 million $663,580
Jul 1, 2026 $0.0566
+2.45%
$56.58 million $563,600
Jun 30, 2026 $0.0552
-2.53%
$55.2 million $575,976
Jun 29, 2026 $0.0566
+1.00%
$56.63 million $758,722
Jun 28, 2026 $0.0561
-0.73%
$56.07 million $638,129
Jun 27, 2026 $0.0565
-0.10%
$56.49 million $562,506
Jun 26, 2026 $0.0566
+0.57%
$56.6 million $706,222
Jun 25, 2026 $0.0563
-2.16%
$56.28 million $564,923
Jun 24, 2026 $0.0575
-3.67%
$57.52 million $695,231
Jun 23, 2026 $0.0597
-1.85%
$59.71 million $669,102