Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.0555
+0.95%
$55.52 million $402,536
Aug 24, 10 AM $0.0551
-0.11%
$55.08 million $402,470
Aug 24, 9 AM $0.0551
+0.68%
$55.15 million $402,655
Aug 24, 8 AM $0.0547
-0.49%
$54.69 million $400,928
Aug 24, 7 AM $0.055
-0.09%
$54.96 million $407,451
Aug 24, 6 AM $0.055
+0.47%
$55.01 million $435,657
Aug 24, 5 AM $0.0548
+0.02%
$54.79 million $446,818
Aug 24, 4 AM $0.0547
-0.15%
$54.67 million $456,440
Aug 24, 3 AM $0.0547
-0.47%
$54.69 million $442,768
Aug 24, 2 AM $0.055
+0.51%
$54.98 million $401,888
Aug 24, 1 AM $0.0548
-0.60%
$54.81 million $382,699
Aug 24, 12 AM $0.0551
-0.09%
$55.12 million $379,261
Aug 23, 11 PM $0.0552
+0.13%
$55.23 million $357,515
Aug 23, 10 PM $0.0552
-0.09%
$55.22 million $341,002
Aug 23, 9 PM $0.0553
+0.29%
$55.3 million $374,366
Aug 23, 8 PM $0.055
+0.18%
$55 million $377,827
Aug 23, 7 PM $0.0549
+0.04%
$54.95 million $390,236
Aug 23, 6 PM $0.0549
-0.02%
$54.87 million $388,994
Aug 23, 5 PM $0.0549
-0.13%
$54.9 million $413,232
Aug 23, 4 PM $0.055
+0.35%
$55.01 million $429,512
Aug 23, 3 PM $0.0548
-0.07%
$54.79 million $430,425
Aug 23, 2 PM $0.0548
-0.54%
$54.8 million $438,449
Aug 23, 1 PM $0.055
+0.26%
$55.03 million $444,391
Aug 23, 12 PM $0.0549
+0.04%
$54.91 million $407,715
Aug 23, 11 AM $0.0549
+0.60%
$54.89 million $399,644
Aug 23, 10 AM $0.0545
+0.26%
$54.5 million $395,548
Aug 23, 9 AM $0.0544
-0.04%
$54.36 million $392,770
Aug 23, 8 AM $0.0543
+0.57%
$54.29 million $400,684
Aug 23, 7 AM $0.0539
-0.17%
$53.94 million $410,943
Aug 23, 6 AM $0.0541
-0.02%
$54.08 million $386,915
Aug 23, 5 AM $0.0542
-0.62%
$54.17 million $363,236
Aug 23, 4 AM $0.0546
-0.27%
$54.56 million $358,797
Aug 23, 3 AM $0.0547
-0.18%
$54.73 million $360,359
Aug 23, 2 AM $0.0548
-0.11%
$54.81 million $365,449
Aug 23, 1 AM $0.0549
-0.18%
$54.87 million $384,631
Aug 23, 12 AM $0.055
+0.27%
$55.02 million $383,722
Aug 22, 11 PM $0.0549
+0.26%
$54.87 million $383,274
Aug 22, 10 PM $0.0547
+0.13%
$54.72 million $378,955
Aug 22, 9 PM $0.0547
-0.35%
$54.69 million $365,437
Aug 22, 8 PM $0.055
+0.07%
$54.97 million $378,143
Aug 22, 7 PM $0.055
+0.13%
$54.97 million $367,773
Aug 22, 6 PM $0.0549
-0.11%
$54.88 million $366,725
Aug 22, 5 PM $0.0549
+0.04%
$54.93 million $350,264
Aug 22, 4 PM $0.0549
+0.40%
$54.93 million $356,277
Aug 22, 3 PM $0.0547
-0.02%
$54.73 million $356,471
Aug 22, 2 PM $0.0547
-0.35%
$54.74 million $363,810
Aug 22, 1 PM $0.0549
+0.18%
$54.94 million $358,911
Aug 22, 12 PM $0.0549
-0.07%
$54.88 million $364,839
Aug 22, 11 AM $0.0549
+0.44%
$54.85 million $365,031
Aug 22, 10 AM $0.0546
-0.15%
$54.63 million $367,323