Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0557
+0.11%
$55.7 million $432,522
Aug 26, 12 PM $0.0556
-0.30%
$55.64 million $419,873
Aug 26, 11 AM $0.0558
-0.25%
$55.83 million $381,124
Aug 26, 10 AM $0.0559
+0.34%
$55.95 million $369,400
Aug 26, 9 AM $0.0558
-0.59%
$55.77 million $367,901
Aug 26, 8 AM $0.056
-0.14%
$56.02 million $365,775
Aug 26, 7 AM $0.0562
+0.20%
$56.17 million $367,898
Aug 26, 6 AM $0.056
-0.12%
$56.04 million $366,205
Aug 26, 5 AM $0.0561
+0.09%
$56.09 million $364,307
Aug 26, 4 AM $0.0561
-0.05%
$56.07 million $335,264
Aug 26, 3 AM $0.0561
-0.32%
$56.13 million $312,816
Aug 26, 2 AM $0.0563
+0.25%
$56.27 million $310,677
Aug 26, 1 AM $0.0561
+0.30%
$56.07 million $312,427
Aug 26, 12 AM $0.0559
+0.27%
$55.88 million $335,734
Aug 25, 11 PM $0.0558
-0.59%
$55.79 million $346,378
Aug 25, 10 PM $0.0561
+0.54%
$56.13 million $321,678
Aug 25, 9 PM $0.0558
+0.54%
$55.84 million $347,859
Aug 25, 8 PM $0.0556
-0.86%
$55.6 million $378,295
Aug 25, 7 PM $0.0561
-0.21%
$56.09 million $376,942
Aug 25, 6 PM $0.0561
-0.20%
$56.14 million $378,607
Aug 25, 5 PM $0.0562
-0.04%
$56.23 million $370,755
Aug 25, 4 PM $0.0563
-0.34%
$56.28 million $345,702
Aug 25, 3 PM $0.0564
+0.20%
$56.41 million $327,360
Aug 25, 2 PM $0.0565
+1.02%
$56.45 million $322,398
Aug 25, 1 PM $0.0558
-0.77%
$55.77 million $327,487
Aug 25, 12 PM $0.0562
-0.12%
$56.24 million $357,380
Aug 25, 11 AM $0.0563
-0.14%
$56.31 million $365,011
Aug 25, 10 AM $0.0564
+0.32%
$56.41 million $364,832
Aug 25, 9 AM $0.0563
-0.83%
$56.3 million $367,347
Aug 25, 8 AM $0.0568
+0.19%
$56.85 million $369,639
Aug 25, 7 AM $0.0568
-1.06%
$56.77 million $367,860
Aug 25, 6 AM $0.0572
-0.10%
$57.24 million $367,678
Aug 25, 5 AM $0.0573
+0.17%
$57.33 million $390,917
Aug 25, 4 AM $0.0571
-0.28%
$57.14 million $399,532
Aug 25, 3 AM $0.0572
-0.26%
$57.18 million $414,607
Aug 25, 2 AM $0.0574
+1.20%
$57.42 million $451,771
Aug 25, 1 AM $0.0566
-0.40%
$56.58 million $469,673
Aug 25, 12 AM $0.0567
+0.96%
$56.72 million $445,572
Aug 24, 11 PM $0.0561
+0.29%
$56.11 million $424,080
Aug 24, 10 PM $0.056
-0.28%
$55.99 million $439,001
Aug 24, 9 PM $0.0562
-0.04%
$56.19 million $412,286
Aug 24, 8 PM $0.0562
+0.56%
$56.16 million $383,219
Aug 24, 7 PM $0.0559
-0.32%
$55.92 million $384,041
Aug 24, 6 PM $0.0561
+0.09%
$56.07 million $383,693
Aug 24, 5 PM $0.0559
-0.11%
$55.88 million $385,064
Aug 24, 4 PM $0.0562
-0.25%
$56.23 million $387,997
Aug 24, 3 PM $0.0562
-0.44%
$56.16 million $390,582
Aug 24, 2 PM $0.0565
+0.77%
$56.47 million $389,255
Aug 24, 1 PM $0.0558
-0.73%
$55.83 million $393,579
Aug 24, 12 PM $0.0564
+1.42%
$56.36 million $400,264