Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0566
+0.86%
$56.59 million $316,721
Aug 28, 1 PM $0.0564
-0.25%
$56.42 million $341,349
Aug 28, 12 PM $0.0565
-0.09%
$56.49 million $349,180
Aug 28, 11 AM $0.0566
-0.12%
$56.56 million $350,820
Aug 28, 10 AM $0.0566
+0.28%
$56.56 million $385,555
Aug 28, 9 AM $0.0565
+0.14%
$56.45 million $413,378
Aug 28, 8 AM $0.0564
-0.35%
$56.45 million $411,105
Aug 28, 7 AM $0.0566
-0.39%
$56.61 million $429,323
Aug 28, 6 AM $0.0569
+0.32%
$56.87 million $443,321
Aug 28, 5 AM $0.0566
-0.14%
$56.57 million $444,419
Aug 28, 4 AM $0.0567
-0.04%
$56.67 million $438,033
Aug 28, 3 AM $0.0567
-0.21%
$56.68 million $435,194
Aug 28, 2 AM $0.0568
-0.65%
$56.82 million $431,614
Aug 28, 1 AM $0.0573
-0.12%
$57.28 million $420,999
Aug 28, 12 AM $0.0573
+0.33%
$57.25 million $416,948
Aug 27, 11 PM $0.0571
+0.02%
$57.09 million $407,916
Aug 27, 10 PM $0.0571
-0.11%
$57.06 million $403,113
Aug 27, 9 PM $0.057
+0.32%
$57.03 million $397,125
Aug 27, 8 PM $0.0568
+0.07%
$56.85 million $379,161
Aug 27, 7 PM $0.0569
-0.02%
$56.89 million $379,649
Aug 27, 6 PM $0.0568
-0.39%
$56.85 million $382,031
Aug 27, 5 PM $0.0572
+0.16%
$57.19 million $379,604
Aug 27, 4 PM $0.0572
+0.18%
$57.22 million $379,901
Aug 27, 3 PM $0.0572
+0.26%
$57.15 million $375,552
Aug 27, 2 PM $0.057
+0.71%
$56.98 million $345,213
Aug 27, 1 PM $0.0565
+0.12%
$56.48 million $312,324
Aug 27, 12 PM $0.0564
-0.23%
$56.43 million $314,717
Aug 27, 11 AM $0.0566
-0.16%
$56.57 million $339,936
Aug 27, 10 AM $0.0566
-0.23%
$56.63 million $319,749
Aug 27, 9 AM $0.0568
+0.32%
$56.8 million $287,791
Aug 27, 8 AM $0.0567
+0.91%
$56.71 million $286,298
Aug 27, 7 AM $0.0561
+0.09%
$56.14 million $261,278
Aug 27, 6 AM $0.0561
+0.20%
$56.09 million $246,185
Aug 27, 5 AM $0.0559
-0.21%
$55.94 million $244,828
Aug 27, 4 AM $0.056
+0.02%
$56.03 million $273,109
Aug 27, 3 AM $0.056
+0.18%
$56.02 million $296,826
Aug 27, 2 AM $0.0559
-0.45%
$55.91 million $301,245
Aug 27, 1 AM $0.0562
+0.36%
$56.18 million $302,969
Aug 27, 12 AM $0.056
-0.30%
$55.97 million $305,151
Aug 26, 11 PM $0.0562
+0.54%
$56.22 million $339,858
Aug 26, 10 PM $0.0558
-0.30%
$55.83 million $371,893
Aug 26, 9 PM $0.056
+0.27%
$55.96 million $373,067
Aug 26, 8 PM $0.0558
+0.07%
$55.85 million $377,826
Aug 26, 7 PM $0.0558
+0.09%
$55.84 million $378,401
Aug 26, 6 PM $0.0557
-0.18%
$55.74 million $377,126
Aug 26, 5 PM $0.0559
+0.67%
$55.86 million $382,642
Aug 26, 4 PM $0.0554
+0.13%
$55.45 million $408,138
Aug 26, 3 PM $0.0555
+0.43%
$55.47 million $423,153
Aug 26, 2 PM $0.0553
-1.02%
$55.27 million $429,069
Aug 26, 1 PM $0.0557
+0.11%
$55.7 million $432,522