Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.056
+0.20%
$56.04 million $359,526
Aug 30, 2 PM $0.056
-0.20%
$56 million $383,033
Aug 30, 1 PM $0.0561
+0.11%
$56.09 million $406,521
Aug 30, 12 PM $0.0561
+0.94%
$56.06 million $408,947
Aug 30, 11 AM $0.0555
-0.14%
$55.5 million $372,749
Aug 30, 10 AM $0.0556
+0.29%
$55.6 million $343,948
Aug 30, 9 AM $0.0554
-0.13%
$55.43 million $337,917
Aug 30, 8 AM $0.0555
+0.04%
$55.49 million $335,945
Aug 30, 7 AM $0.0555
-0.13%
$55.5 million $334,077
Aug 30, 6 AM $0.0556
-0.02%
$55.6 million $332,435
Aug 30, 5 AM $0.0556
-0.02%
$55.63 million $330,280
Aug 30, 4 AM $0.0556
+0.05%
$55.57 million $325,769
Aug 30, 3 AM $0.0555
-0.04%
$55.52 million $320,740
Aug 30, 2 AM $0.0556
+0.13%
$55.55 million $319,184
Aug 30, 1 AM $0.0555
-0.20%
$55.48 million $314,407
Aug 30, 12 AM $0.0556
+0.07%
$55.61 million $310,696
Aug 29, 11 PM $0.0556
-0.18%
$55.55 million $310,129
Aug 29, 10 PM $0.0556
+0.22%
$55.65 million $309,495
Aug 29, 9 PM $0.0555
+0.00%
$55.51 million $305,734
Aug 29, 8 PM $0.0556
+0.07%
$55.57 million $302,720
Aug 29, 7 PM $0.0555
-0.13%
$55.52 million $318,184
Aug 29, 6 PM $0.0556
+0.18%
$55.6 million $300,930
Aug 29, 5 PM $0.0555
-0.07%
$55.46 million $291,411
Aug 29, 4 PM $0.0555
+0.20%
$55.49 million $288,667
Aug 29, 3 PM $0.0553
+0.04%
$55.34 million $284,333
Aug 29, 2 PM $0.0554
+0.38%
$55.4 million $258,355
Aug 29, 1 PM $0.0552
-0.02%
$55.18 million $236,910
Aug 29, 12 PM $0.0552
-0.07%
$55.19 million $232,026
Aug 29, 11 AM $0.0552
+0.11%
$55.2 million $239,482
Aug 29, 10 AM $0.0552
-0.04%
$55.17 million $239,364
Aug 29, 9 AM $0.0552
-0.05%
$55.22 million $244,097
Aug 29, 8 AM $0.0552
+0.09%
$55.23 million $248,066
Aug 29, 7 AM $0.0553
+0.29%
$55.25 million $253,340
Aug 29, 6 AM $0.0551
-0.27%
$55.07 million $261,182
Aug 29, 5 AM $0.0552
+0.22%
$55.24 million $264,640
Aug 29, 4 AM $0.0551
-0.07%
$55.12 million $271,109
Aug 29, 3 AM $0.0551
-0.13%
$55.14 million $273,734
Aug 29, 2 AM $0.0552
-0.05%
$55.19 million $278,043
Aug 29, 1 AM $0.0552
-0.13%
$55.21 million $289,802
Aug 29, 12 AM $0.0554
+0.13%
$55.35 million $295,019
Aug 28, 11 PM $0.0552
+0.05%
$55.24 million $301,010
Aug 28, 10 PM $0.0552
+0.47%
$55.19 million $306,265
Aug 28, 9 PM $0.0549
-0.05%
$54.94 million $312,955
Aug 28, 8 PM $0.055
-0.33%
$54.99 million $325,082
Aug 28, 7 PM $0.0552
-0.04%
$55.16 million $300,570
Aug 28, 6 PM $0.0551
-0.58%
$55.08 million $293,834
Aug 28, 5 PM $0.0554
+0.33%
$55.43 million $288,866
Aug 28, 4 PM $0.0554
-0.36%
$55.37 million $286,834
Aug 28, 3 PM $0.0558
-1.24%
$55.84 million $289,956
Aug 28, 2 PM $0.0566
+0.86%
$56.59 million $316,721