GrantiX Token Historical Data

GRANT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0597
+0.47%
$ 59.72 million $ 410,415
Jul 12, 11 PM $ 0.0594
-0.09%
$ 59.44 million $ 440,295
Jul 12, 10 PM $ 0.0595
-0.28%
$ 59.49 million $ 481,896
Jul 12, 9 PM $ 0.0597
-0.32%
$ 59.67 million $ 518,477
Jul 12, 8 PM $ 0.0599
+0.02%
$ 59.86 million $ 513,933
Jul 12, 7 PM $ 0.0598
+0.09%
$ 59.84 million $ 534,616
Jul 12, 6 PM $ 0.0598
+0.18%
$ 59.79 million $ 549,647
Jul 12, 5 PM $ 0.0597
-0.24%
$ 59.69 million $ 576,521
Jul 12, 4 PM $ 0.0598
+0.11%
$ 59.83 million $ 583,632
Jul 12, 3 PM $ 0.0598
-0.13%
$ 59.76 million $ 606,657
Jul 12, 2 PM $ 0.0598
+0.38%
$ 59.84 million $ 662,898
Jul 12, 1 PM $ 0.0596
+0.02%
$ 59.61 million $ 691,755
Jul 12, 12 PM $ 0.0596
-0.23%
$ 59.6 million $ 702,014
Jul 12, 11 AM $ 0.0597
+0.12%
$ 59.74 million $ 703,065
Jul 12, 10 AM $ 0.0597
-0.05%
$ 59.67 million $ 702,733
Jul 12, 9 AM $ 0.0597
-0.07%
$ 59.7 million $ 703,845
Jul 12, 8 AM $ 0.0597
+0.53%
$ 59.74 million $ 728,317
Jul 12, 7 AM $ 0.0594
+0.00%
$ 59.42 million $ 780,030
Jul 12, 6 AM $ 0.0594
-0.45%
$ 59.42 million $ 815,325
Jul 12, 5 AM $ 0.0597
+0.03%
$ 59.69 million $ 812,360
Jul 12, 4 AM $ 0.0597
-0.42%
$ 59.67 million $ 734,199
Jul 12, 3 AM $ 0.0599
+0.38%
$ 59.92 million $ 714,513
Jul 12, 2 AM $ 0.0597
-0.28%
$ 59.69 million $ 716,394
Jul 12, 1 AM $ 0.0599
+0.67%
$ 59.86 million $ 714,632
Jul 12, 12 AM $ 0.0595
-0.19%
$ 59.46 million $ 715,496
Jul 11, 11 PM $ 0.0596
-0.38%
$ 59.58 million $ 689,229
Jul 11, 10 PM $ 0.0598
-0.35%
$ 59.81 million $ 640,540
Jul 11, 9 PM $ 0.06
-0.05%
$ 60.02 million $ 607,949
Jul 11, 8 PM $ 0.06
+0.26%
$ 60.05 million $ 606,837
Jul 11, 7 PM $ 0.0599
-0.24%
$ 59.89 million $ 587,912
Jul 11, 6 PM $ 0.06
+0.21%
$ 60.04 million $ 570,473
Jul 11, 5 PM $ 0.0599
+0.23%
$ 59.91 million $ 542,021
Jul 11, 4 PM $ 0.0598
+0.03%
$ 59.77 million $ 533,670
Jul 11, 3 PM $ 0.0598
-0.43%
$ 59.75 million $ 523,998
Jul 11, 2 PM $ 0.06
+0.02%
$ 60.01 million $ 524,648
Jul 11, 1 PM $ 0.06
+0.15%
$ 60 million $ 532,616
Jul 11, 12 PM $ 0.0599
+0.19%
$ 59.91 million $ 523,059
Jul 11, 11 AM $ 0.0598
-0.05%
$ 59.79 million $ 561,128
Jul 11, 10 AM $ 0.0598
+0.05%
$ 59.82 million $ 592,573
Jul 11, 9 AM $ 0.0598
-0.21%
$ 59.79 million $ 596,906
Jul 11, 8 AM $ 0.0599
+0.31%
$ 59.92 million $ 588,433
Jul 11, 7 AM $ 0.0597
-0.34%
$ 59.73 million $ 603,690
Jul 11, 6 AM $ 0.0599
+0.07%
$ 59.94 million $ 606,721
Jul 11, 5 AM $ 0.0599
+0.02%
$ 59.9 million $ 609,731
Jul 11, 4 AM $ 0.0599
+0.11%
$ 59.89 million $ 609,092
Jul 11, 3 AM $ 0.0598
+0.12%
$ 59.82 million $ 609,874
Jul 11, 2 AM $ 0.0598
+0.04%
$ 59.75 million $ 607,799
Jul 11, 1 AM $ 0.0597
-0.16%
$ 59.73 million $ 606,887
Jul 11, 12 AM $ 0.0598
+0.07%
$ 59.83 million $ 602,247
Jul 10, 11 PM $ 0.0598
-0.05%
$ 59.79 million $ 599,813