Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.0552
-0.19%
$55.19 million $369,893
Sep 1, 3 PM $0.0554
+0.15%
$55.42 million $370,035
Sep 1, 2 PM $0.0555
+0.02%
$55.53 million $369,674
Sep 1, 1 PM $0.0554
+0.13%
$55.41 million $368,809
Sep 1, 12 PM $0.0554
-0.14%
$55.42 million $368,005
Sep 1, 11 AM $0.0556
+0.09%
$55.55 million $355,123
Sep 1, 10 AM $0.0555
+0.23%
$55.51 million $334,825
Sep 1, 9 AM $0.0553
+0.00%
$55.34 million $327,575
Sep 1, 8 AM $0.0554
-0.95%
$55.38 million $328,807
Sep 1, 7 AM $0.0559
-0.12%
$55.95 million $330,265
Sep 1, 6 AM $0.056
-0.46%
$56.01 million $329,637
Sep 1, 5 AM $0.0563
+0.46%
$56.32 million $342,033
Sep 1, 4 AM $0.056
+0.11%
$55.98 million $340,324
Sep 1, 3 AM $0.0559
+0.18%
$55.89 million $322,999
Sep 1, 2 AM $0.0558
+0.14%
$55.79 million $327,908
Sep 1, 1 AM $0.0558
-0.38%
$55.76 million $333,494
Sep 1, 12 AM $0.056
+0.18%
$55.95 million $328,651
Aug 31, 11 PM $0.0558
+0.22%
$55.82 million $310,469
Aug 31, 10 PM $0.0558
-0.62%
$55.8 million $306,329
Aug 31, 9 PM $0.0562
+0.23%
$56.18 million $307,384
Aug 31, 8 PM $0.0561
-0.20%
$56.07 million $305,649
Aug 31, 7 PM $0.0561
-0.18%
$56.15 million $291,476
Aug 31, 6 PM $0.0562
+0.30%
$56.21 million $260,544
Aug 31, 5 PM $0.0561
+0.39%
$56.11 million $253,846
Aug 31, 4 PM $0.0559
+0.04%
$55.92 million $259,743
Aug 31, 3 PM $0.0559
+0.00%
$55.87 million $264,283
Aug 31, 2 PM $0.0559
+0.92%
$55.95 million $267,641
Aug 31, 1 PM $0.0554
-0.36%
$55.42 million $272,131
Aug 31, 12 PM $0.0554
-0.66%
$55.4 million $280,319
Aug 31, 11 AM $0.0557
-0.38%
$55.66 million $314,321
Aug 31, 10 AM $0.0559
+0.32%
$55.87 million $352,470
Aug 31, 9 AM $0.0558
-0.13%
$55.76 million $358,540
Aug 31, 8 AM $0.0559
+0.38%
$55.86 million $362,810
Aug 31, 7 AM $0.0557
+0.31%
$55.66 million $363,775
Aug 31, 6 AM $0.0555
-0.04%
$55.49 million $367,009
Aug 31, 5 AM $0.0555
+0.67%
$55.48 million $354,505
Aug 31, 4 AM $0.0552
-0.02%
$55.16 million $347,643
Aug 31, 3 AM $0.0553
+0.33%
$55.26 million $341,395
Aug 31, 2 AM $0.0551
-0.09%
$55.06 million $326,209
Aug 31, 1 AM $0.0552
-0.29%
$55.18 million $319,387
Aug 31, 12 AM $0.0554
+0.33%
$55.35 million $302,481
Aug 30, 11 PM $0.0552
-0.93%
$55.17 million $296,274
Aug 30, 10 PM $0.0558
-0.25%
$55.81 million $299,719
Aug 30, 9 PM $0.0559
+0.13%
$55.86 million $304,984
Aug 30, 8 PM $0.056
-0.20%
$55.99 million $309,735
Aug 30, 7 PM $0.056
-0.21%
$56.05 million $315,351
Aug 30, 6 PM $0.0562
+0.00%
$56.18 million $333,826
Aug 30, 5 PM $0.0562
-0.14%
$56.17 million $349,618
Aug 30, 4 PM $0.0564
+0.46%
$56.35 million $350,147
Aug 30, 3 PM $0.056
+0.20%
$56.04 million $359,526