Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 PM $0.0578
+0.14%
$57.78 million $240,098
Sep 3, 5 PM $0.0576
+0.24%
$57.64 million $237,302
Sep 3, 4 PM $0.0576
-0.26%
$57.56 million $237,767
Sep 3, 3 PM $0.0578
+0.52%
$57.81 million $237,775
Sep 3, 2 PM $0.0571
+1.82%
$57.06 million $242,467
Sep 3, 1 PM $0.056
+0.14%
$56.04 million $243,351
Sep 3, 12 PM $0.056
+1.10%
$56.04 million $244,391
Sep 3, 11 AM $0.0554
+0.16%
$55.45 million $242,362
Sep 3, 10 AM $0.0553
+0.20%
$55.33 million $243,539
Sep 3, 9 AM $0.0552
-0.16%
$55.24 million $268,445
Sep 3, 8 AM $0.0554
+0.13%
$55.39 million $307,822
Sep 3, 7 AM $0.0552
-0.29%
$55.23 million $331,760
Sep 3, 6 AM $0.0553
+0.13%
$55.35 million $332,365
Sep 3, 5 AM $0.0553
+0.07%
$55.32 million $332,213
Sep 3, 4 AM $0.0553
+0.07%
$55.26 million $331,782
Sep 3, 3 AM $0.0552
-0.13%
$55.23 million $330,930
Sep 3, 2 AM $0.0554
+0.80%
$55.36 million $331,739
Sep 3, 1 AM $0.0549
+0.22%
$54.95 million $334,366
Sep 3, 12 AM $0.0549
-0.20%
$54.86 million $331,057
Sep 2, 11 PM $0.0549
+0.18%
$54.93 million $333,732
Sep 2, 10 PM $0.0548
-0.13%
$54.83 million $332,973
Sep 2, 9 PM $0.055
-0.05%
$54.97 million $333,053
Sep 2, 8 PM $0.055
+0.07%
$55.04 million $303,392
Sep 2, 7 PM $0.0549
-0.35%
$54.86 million $302,121
Sep 2, 6 PM $0.055
+0.13%
$55.04 million $299,513
Sep 2, 5 PM $0.055
+0.24%
$55.01 million $294,461
Sep 2, 4 PM $0.0549
+0.16%
$54.93 million $291,235
Sep 2, 3 PM $0.0549
+0.27%
$54.88 million $288,410
Sep 2, 2 PM $0.0548
-0.09%
$54.78 million $284,001
Sep 2, 1 PM $0.0548
+0.27%
$54.77 million $281,350
Sep 2, 12 PM $0.0546
+0.02%
$54.61 million $278,281
Sep 2, 11 AM $0.0546
+0.18%
$54.6 million $291,849
Sep 2, 10 AM $0.0545
+0.00%
$54.46 million $305,451
Sep 2, 9 AM $0.0545
-0.38%
$54.52 million $282,851
Sep 2, 8 AM $0.0546
-0.87%
$54.6 million $242,826
Sep 2, 7 AM $0.0551
-0.14%
$55.14 million $216,397
Sep 2, 6 AM $0.0552
-0.11%
$55.19 million $213,821
Sep 2, 5 AM $0.0552
+0.24%
$55.24 million $211,009
Sep 2, 4 AM $0.0551
+0.27%
$55.15 million $225,534
Sep 2, 3 AM $0.055
+0.15%
$55.03 million $247,080
Sep 2, 2 AM $0.0549
+0.33%
$54.87 million $260,664
Sep 2, 1 AM $0.0546
-0.42%
$54.6 million $263,241
Sep 2, 12 AM $0.0548
-0.40%
$54.84 million $284,919
Sep 1, 11 PM $0.0551
+0.31%
$55.08 million $308,903
Sep 1, 10 PM $0.0549
+0.07%
$54.92 million $310,772
Sep 1, 9 PM $0.0549
-0.44%
$54.88 million $308,467
Sep 1, 8 PM $0.0551
+0.49%
$55.12 million $305,859
Sep 1, 7 PM $0.0548
+0.11%
$54.83 million $326,810
Sep 1, 6 PM $0.0547
-0.51%
$54.74 million $358,116
Sep 1, 5 PM $0.0551
-0.37%
$55.05 million $369,628