Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0564
-0.12%
$56.38 million $244,024
Sep 7, 7 PM $0.0564
+0.21%
$56.42 million $251,148
Sep 7, 6 PM $0.0563
-0.11%
$56.3 million $273,589
Sep 7, 5 PM $0.0564
+0.28%
$56.36 million $285,664
Sep 7, 4 PM $0.0562
+0.21%
$56.17 million $289,480
Sep 7, 3 PM $0.056
-0.53%
$55.97 million $284,006
Sep 7, 2 PM $0.0563
-0.18%
$56.33 million $287,614
Sep 7, 1 PM $0.0564
-0.16%
$56.41 million $300,924
Sep 7, 12 PM $0.0566
+0.32%
$56.56 million $304,329
Sep 7, 11 AM $0.0564
-0.07%
$56.38 million $299,368
Sep 7, 10 AM $0.0564
+0.04%
$56.45 million $294,849
Sep 7, 9 AM $0.0564
-0.18%
$56.41 million $286,843
Sep 7, 8 AM $0.0565
-0.02%
$56.52 million $285,687
Sep 7, 7 AM $0.0565
-0.11%
$56.49 million $280,336
Sep 7, 6 AM $0.0566
-0.14%
$56.59 million $273,937
Sep 7, 5 AM $0.0567
+0.04%
$56.69 million $267,872
Sep 7, 4 AM $0.0567
+0.11%
$56.68 million $259,099
Sep 7, 3 AM $0.0566
-0.47%
$56.63 million $256,814
Sep 7, 2 AM $0.0569
+0.23%
$56.92 million $260,436
Sep 7, 1 AM $0.0568
-0.28%
$56.8 million $272,008
Sep 7, 12 AM $0.0568
-0.37%
$56.84 million $265,184
Sep 6, 11 PM $0.0571
+0.25%
$57.07 million $276,278
Sep 6, 10 PM $0.0569
+0.21%
$56.86 million $295,525
Sep 6, 9 PM $0.0568
-0.18%
$56.79 million $299,810
Sep 6, 8 PM $0.0569
+0.34%
$56.86 million $293,806
Sep 6, 7 PM $0.0567
-0.25%
$56.66 million $288,219
Sep 6, 6 PM $0.0568
+0.25%
$56.81 million $266,070
Sep 6, 5 PM $0.0566
+0.11%
$56.65 million $255,887
Sep 6, 4 PM $0.0566
-0.04%
$56.63 million $250,801
Sep 6, 3 PM $0.0566
+0.39%
$56.63 million $252,040
Sep 6, 2 PM $0.0565
-0.28%
$56.51 million $248,286
Sep 6, 1 PM $0.0567
-0.33%
$56.7 million $233,853
Sep 6, 12 PM $0.0569
+0.18%
$56.91 million $231,049
Sep 6, 11 AM $0.0568
-0.21%
$56.81 million $234,240
Sep 6, 10 AM $0.057
+0.25%
$56.95 million $239,442
Sep 6, 9 AM $0.0568
+0.09%
$56.76 million $245,524
Sep 6, 8 AM $0.0567
-0.05%
$56.73 million $246,098
Sep 6, 7 AM $0.0568
+0.09%
$56.81 million $247,840
Sep 6, 6 AM $0.0567
-0.12%
$56.72 million $275,972
Sep 6, 5 AM $0.0568
+0.09%
$56.79 million $280,025
Sep 6, 4 AM $0.0567
-0.16%
$56.73 million $282,825
Sep 6, 3 AM $0.0569
+0.25%
$56.86 million $282,019
Sep 6, 2 AM $0.0567
-0.23%
$56.69 million $270,412
Sep 6, 1 AM $0.0568
-0.04%
$56.84 million $255,205
Sep 6, 12 AM $0.0569
+0.19%
$56.87 million $257,843
Sep 5, 11 PM $0.0567
+0.12%
$56.7 million $245,144
Sep 5, 10 PM $0.0566
-0.33%
$56.65 million $234,167
Sep 5, 9 PM $0.0568
+0.39%
$56.82 million $247,450
Sep 5, 8 PM $0.0566
+0.07%
$56.63 million $266,781
Sep 5, 7 PM $0.0566
-0.39%
$56.61 million $283,045