Coinranking
GrantiX Token Historical Data
GRANT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 10 PM | $0.0548 | -0.36% | ||
| Sep 9, 9 PM | $0.055 | -0.11% | ||
| Sep 9, 8 PM | $0.0551 | +0.09% | ||
| Sep 9, 7 PM | $0.055 | -0.54% | ||
| Sep 9, 6 PM | $0.0553 | -0.38% | ||
| Sep 9, 5 PM | $0.0555 | +0.20% | ||
| Sep 9, 4 PM | $0.0554 | -0.07% | ||
| Sep 9, 3 PM | $0.0554 | -0.18% | ||
| Sep 9, 2 PM | $0.0556 | +0.14% | ||
| Sep 9, 1 PM | $0.0558 | -0.48% | ||
| Sep 9, 12 PM | $0.0561 | +0.48% | ||
| Sep 9, 11 AM | $0.0558 | -0.50% | ||
| Sep 9, 10 AM | $0.0561 | -0.12% | ||
| Sep 9, 9 AM | $0.0561 | -0.69% | ||
| Sep 9, 8 AM | $0.0566 | +0.32% | ||
| Sep 9, 7 AM | $0.0563 | -0.11% | ||
| Sep 9, 6 AM | $0.0563 | +0.48% | ||
| Sep 9, 5 AM | $0.056 | -0.23% | ||
| Sep 9, 4 AM | $0.0562 | +0.21% | ||
| Sep 9, 3 AM | $0.056 | -0.07% | ||
| Sep 9, 2 AM | $0.056 | -0.18% | ||
| Sep 9, 1 AM | $0.0561 | +0.30% | ||
| Sep 9, 12 AM | $0.0559 | +0.29% | ||
| Sep 8, 11 PM | $0.0557 | -0.18% | ||
| Sep 8, 10 PM | $0.0558 | -0.09% | ||
| Sep 8, 9 PM | $0.0557 | -0.07% | ||
| Sep 8, 8 PM | $0.0557 | -0.16% | ||
| Sep 8, 7 PM | $0.0557 | -0.21% | ||
| Sep 8, 6 PM | $0.0558 | -0.20% | ||
| Sep 8, 5 PM | $0.0559 | -0.45% | ||
| Sep 8, 4 PM | $0.056 | -0.05% | ||
| Sep 8, 3 PM | $0.0562 | +0.59% | ||
| Sep 8, 2 PM | $0.0558 | +0.70% | ||
| Sep 8, 1 PM | $0.0555 | -0.61% | ||
| Sep 8, 12 PM | $0.0557 | +0.07% | ||
| Sep 8, 11 AM | $0.0558 | -0.05% | ||
| Sep 8, 10 AM | $0.0559 | -0.25% | ||
| Sep 8, 9 AM | $0.056 | +0.41% | ||
| Sep 8, 8 AM | $0.0558 | +0.23% | ||
| Sep 8, 7 AM | $0.0558 | +0.13% | ||
| Sep 8, 6 AM | $0.0557 | -0.14% | ||
| Sep 8, 5 AM | $0.0559 | -0.18% | ||
| Sep 8, 4 AM | $0.0559 | -0.29% | ||
| Sep 8, 3 AM | $0.0561 | -0.20% | ||
| Sep 8, 2 AM | $0.0562 | -0.44% | ||
| Sep 8, 1 AM | $0.0565 | +0.23% | ||
| Sep 8, 12 AM | $0.0563 | +0.37% | ||
| Sep 7, 11 PM | $0.0562 | +0.11% | ||
| Sep 7, 10 PM | $0.0561 | -0.43% | ||
| Sep 7, 9 PM | $0.0564 | -0.04% | ||