Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrantiX Token Historical Data

GRANT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:18 AM $0.0517
+0.00%
$-- $234,543
3:13 AM $0.0517
+0.00%
$-- $235,542
3:08 AM $0.0517
+0.00%
$-- $237,052
3:03 AM $0.0518
+0.00%
$-- $236,948
2:58 AM $0.0517
+0.00%
$-- $236,802
2:53 AM $0.0517
+0.00%
$-- $236,155
2:48 AM $0.0518
+0.00%
$-- $235,719
2:43 AM $0.0517
+0.00%
$-- $237,184
2:38 AM $0.0517
+0.00%
$-- $236,773
2:33 AM $0.0517
+0.00%
$-- $236,630
2:28 AM $0.0517
+0.00%
$-- $236,393
2:23 AM $0.0517
+0.00%
$-- $236,498
2:18 AM $0.0517
+0.00%
$-- $236,395
2:13 AM $0.0517
+0.00%
$-- $235,661
2:08 AM $0.0517
+0.00%
$-- $235,166
2:03 AM $0.0517
+0.00%
$-- $235,033
1:58 AM $0.0517
+0.00%
$-- $234,857
1:53 AM $0.0517
+0.00%
$-- $234,282
1:48 AM $0.0517
+0.00%
$-- $233,624
1:43 AM $0.0517
+0.00%
$-- $233,447
1:38 AM $0.0516
+0.00%
$-- $234,396
1:33 AM $0.0516
+0.00%
$-- $233,762
1:28 AM $0.0517
+0.00%
$-- $233,749
1:23 AM $0.0517
+0.00%
$-- $233,844
1:18 AM $0.0517
+0.00%
$-- $233,270
1:13 AM $0.0518
+0.00%
$-- $232,523
1:08 AM $0.0518
+0.00%
$-- $232,356
1:03 AM $0.0519
+0.00%
$-- $232,213
12:58 AM $0.0519
+0.00%
$-- $232,219
12:53 AM $0.0519
+0.00%
$-- $232,065
12:48 AM $0.052
+0.00%
$-- $231,892
12:43 AM $0.0521
+0.00%
$-- $232,425
12:38 AM $0.0521
+0.00%
$-- $232,692
12:33 AM $0.0521
+0.00%
$-- $233,048
12:28 AM $0.052
+0.00%
$-- $233,048
12:23 AM $0.052
+0.00%
$-- $232,717
12:18 AM $0.052
+0.00%
$-- $232,560
12:13 AM $0.0521
+0.00%
$-- $232,602
12:08 AM $0.0521
+0.00%
$-- $232,438
12:03 AM $0.0521
+0.00%
$-- $232,371
11:58 PM $0.0521
+0.00%
$-- $231,982
11:53 PM $0.0521
+0.00%
$-- $231,649
11:48 PM $0.0521
+0.00%
$-- $233,701
11:43 PM $0.0521
+0.00%
$-- $233,538
11:38 PM $0.0521
+0.00%
$-- $234,005
11:33 PM $0.0521
+0.00%
$-- $234,601
11:28 PM $0.0521
+0.00%
$-- $236,503
11:23 PM $0.052
+0.00%
$-- $236,675
11:18 PM $0.052
+0.00%
$-- $237,813
11:13 PM $0.052
+0.00%
$-- $237,865