Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.0539
+0.07%
$53.85 million $262,533
Sep 11, 10 PM $0.0538
+0.09%
$53.79 million $262,842
Sep 11, 9 PM $0.0538
-0.15%
$53.82 million $262,377
Sep 11, 8 PM $0.0539
-0.02%
$53.9 million $259,445
Sep 11, 7 PM $0.0539
+0.28%
$53.87 million $257,834
Sep 11, 6 PM $0.0537
-0.19%
$53.7 million $257,665
Sep 11, 5 PM $0.054
-0.46%
$53.97 million $255,067
Sep 11, 4 PM $0.0542
-0.02%
$54.23 million $254,242
Sep 11, 3 PM $0.0541
-1.40%
$54.09 million $245,579
Sep 11, 2 PM $0.055
-1.80%
$54.97 million $222,513
Sep 11, 1 PM $0.0555
+1.15%
$55.48 million $216,923
Sep 11, 12 PM $0.0549
+1.14%
$54.87 million $216,314
Sep 11, 11 AM $0.0542
+0.06%
$54.16 million $216,192
Sep 11, 10 AM $0.0542
+0.00%
$54.25 million $218,543
Sep 11, 9 AM $0.0542
-0.44%
$54.17 million $221,050
Sep 11, 8 AM $0.0544
+0.02%
$54.43 million $220,959
Sep 11, 7 AM $0.0544
+0.06%
$54.42 million $216,362
Sep 11, 6 AM $0.0544
+0.20%
$54.4 million $207,124
Sep 11, 5 AM $0.0543
-0.09%
$54.26 million $232,146
Sep 11, 4 AM $0.0544
+0.33%
$54.35 million $228,796
Sep 11, 3 AM $0.0541
+0.11%
$54.15 million $203,002
Sep 11, 2 AM $0.0541
-0.06%
$54.05 million $190,767
Sep 11, 1 AM $0.0541
-0.09%
$54.1 million $191,524
Sep 11, 12 AM $0.0541
+0.26%
$54.1 million $201,973
Sep 10, 11 PM $0.0539
-0.28%
$53.93 million $213,982
Sep 10, 10 PM $0.0541
-0.26%
$54.09 million $216,557
Sep 10, 9 PM $0.0542
-0.28%
$54.23 million $220,858
Sep 10, 8 PM $0.0544
+0.20%
$54.39 million $246,361
Sep 10, 7 PM $0.0543
-0.18%
$54.26 million $249,063
Sep 10, 6 PM $0.0544
-0.06%
$54.38 million $251,025
Sep 10, 5 PM $0.0545
+0.42%
$54.48 million $253,889
Sep 10, 4 PM $0.0542
-0.13%
$54.25 million $258,107
Sep 10, 3 PM $0.0544
+0.02%
$54.35 million $259,290
Sep 10, 2 PM $0.0544
-0.09%
$54.42 million $260,674
Sep 10, 1 PM $0.0544
+0.15%
$54.38 million $292,862
Sep 10, 12 PM $0.0541
-1.29%
$54.15 million $345,367
Sep 10, 11 AM $0.0548
+0.26%
$54.84 million $367,893
Sep 10, 10 AM $0.0548
-0.15%
$54.8 million $368,118
Sep 10, 9 AM $0.0548
-0.20%
$54.82 million $366,934
Sep 10, 8 AM $0.0549
-0.09%
$54.9 million $367,076
Sep 10, 7 AM $0.0549
-0.18%
$54.93 million $352,795
Sep 10, 6 AM $0.0552
-0.33%
$55.15 million $351,884
Sep 10, 5 AM $0.0553
+0.49%
$55.35 million $323,839
Sep 10, 4 AM $0.0551
+0.09%
$55.1 million $313,434
Sep 10, 3 AM $0.055
-0.22%
$55.05 million $317,260
Sep 10, 2 AM $0.0551
+0.38%
$55.11 million $321,158
Sep 10, 1 AM $0.0549
-0.25%
$54.92 million $325,274
Sep 10, 12 AM $0.055
-0.20%
$54.96 million $318,125
Sep 9, 11 PM $0.055
+0.29%
$55 million $310,785
Sep 9, 10 PM $0.0548
-0.36%
$54.77 million $311,575