GrantiX Token Historical Data

GRANT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0513
-0.15%
$ 51.31 million $ 330,712
Jul 25, 6 AM $ 0.0514
+0.18%
$ 51.39 million $ 329,246
Jul 25, 5 AM $ 0.0513
-0.29%
$ 51.3 million $ 327,032
Jul 25, 4 AM $ 0.0514
+0.18%
$ 51.45 million $ 326,905
Jul 25, 3 AM $ 0.0514
+0.16%
$ 51.36 million $ 327,449
Jul 25, 2 AM $ 0.0513
-0.27%
$ 51.28 million $ 325,557
Jul 25, 1 AM $ 0.0514
+0.10%
$ 51.42 million $ 324,567
Jul 25, 12 AM $ 0.0514
-0.03%
$ 51.37 million $ 330,848
Jul 24, 11 PM $ 0.0514
-0.16%
$ 51.38 million $ 356,468
Jul 24, 10 PM $ 0.0515
+0.05%
$ 51.47 million $ 366,459
Jul 24, 9 PM $ 0.0514
-0.11%
$ 51.44 million $ 335,323
Jul 24, 8 PM $ 0.0515
-0.06%
$ 51.5 million $ 313,694
Jul 24, 7 PM $ 0.0515
+0.00%
$ 51.52 million $ 324,010
Jul 24, 6 PM $ 0.0515
+0.11%
$ 51.53 million $ 311,134
Jul 24, 5 PM $ 0.0515
+0.45%
$ 51.47 million $ 297,159
Jul 24, 4 PM $ 0.0512
-0.40%
$ 51.24 million $ 290,279
Jul 24, 3 PM $ 0.0514
+0.24%
$ 51.45 million $ 262,268
Jul 24, 2 PM $ 0.0513
+0.00%
$ 51.32 million $ 239,261
Jul 24, 1 PM $ 0.0513
-1.19%
$ 51.31 million $ 235,722
Jul 24, 12 PM $ 0.0519
-0.41%
$ 51.93 million $ 236,437
Jul 24, 11 AM $ 0.0521
-0.04%
$ 52.14 million $ 239,204
Jul 24, 10 AM $ 0.0522
-0.23%
$ 52.17 million $ 240,845
Jul 24, 9 AM $ 0.0523
-0.23%
$ 52.29 million $ 240,466
Jul 24, 8 AM $ 0.0524
-0.27%
$ 52.41 million $ 247,196
Jul 24, 7 AM $ 0.0525
+0.01%
$ 52.55 million $ 278,918
Jul 24, 6 AM $ 0.0525
+0.24%
$ 52.54 million $ 300,240
Jul 24, 5 AM $ 0.0524
+0.16%
$ 52.41 million $ 309,795
Jul 24, 4 AM $ 0.0523
-0.25%
$ 52.33 million $ 310,082
Jul 24, 3 AM $ 0.0525
+0.57%
$ 52.46 million $ 310,463
Jul 24, 2 AM $ 0.0522
-0.02%
$ 52.16 million $ 312,554
Jul 24, 1 AM $ 0.0522
+0.21%
$ 52.17 million $ 313,647
Jul 24, 12 AM $ 0.0521
-0.18%
$ 52.06 million $ 311,191
Jul 23, 11 PM $ 0.0522
-0.25%
$ 52.15 million $ 316,813
Jul 23, 10 PM $ 0.0523
+0.00%
$ 52.28 million $ 310,425
Jul 23, 9 PM $ 0.0523
+0.19%
$ 52.28 million $ 311,221
Jul 23, 8 PM $ 0.0522
+0.32%
$ 52.18 million $ 308,807
Jul 23, 7 PM $ 0.052
-0.15%
$ 52.02 million $ 295,925
Jul 23, 6 PM $ 0.0521
+0.42%
$ 52.1 million $ 288,455
Jul 23, 5 PM $ 0.0519
-0.12%
$ 51.88 million $ 289,428
Jul 23, 4 PM $ 0.0519
-0.19%
$ 51.94 million $ 290,109
Jul 23, 3 PM $ 0.052
+0.04%
$ 52.04 million $ 290,872
Jul 23, 2 PM $ 0.052
-0.29%
$ 52.02 million $ 288,695
Jul 23, 1 PM $ 0.0522
-0.21%
$ 52.18 million $ 290,210
Jul 23, 12 PM $ 0.0523
-0.39%
$ 52.3 million $ 295,373
Jul 23, 11 AM $ 0.0525
-0.47%
$ 52.5 million $ 305,988
Jul 23, 10 AM $ 0.0528
+0.26%
$ 52.75 million $ 317,653
Jul 23, 9 AM $ 0.0526
+0.04%
$ 52.61 million $ 315,407
Jul 23, 8 AM $ 0.0526
+0.30%
$ 52.59 million $ 310,873
Jul 23, 7 AM $ 0.0524
-0.70%
$ 52.44 million $ 277,913
Jul 23, 6 AM $ 0.0528
+0.25%
$ 52.81 million $ 276,388