Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 AM $0.0522
+0.00%
$52.2 million $359,601
10:08 AM $0.0522
+0.00%
$52.19 million $359,515
10:03 AM $0.0522
+0.00%
$52.19 million $359,381
9:58 AM $0.0521
+0.00%
$52.1 million $359,335
9:53 AM $0.0521
+0.00%
$52.09 million $359,297
9:48 AM $0.0521
+0.00%
$52.09 million $359,314
9:43 AM $0.052
+0.00%
$52.05 million $359,286
9:38 AM $0.0521
+0.00%
$52.1 million $359,235
9:33 AM $0.0522
+0.00%
$52.2 million $359,175
9:28 AM $0.052
+0.00%
$52.01 million $359,134
9:23 AM $0.052
+0.00%
$51.96 million $359,182
9:18 AM $0.0519
+0.00%
$51.92 million $359,099
9:13 AM $0.0519
+0.00%
$51.92 million $359,186
9:08 AM $0.0519
+0.00%
$51.89 million $359,326
9:03 AM $0.0519
+0.00%
$51.87 million $359,430
8:58 AM $0.0518
+0.00%
$51.81 million $362,736
8:53 AM $0.0518
+0.00%
$51.79 million $362,761
8:48 AM $0.0518
+0.00%
$51.84 million $365,960
8:43 AM $0.0518
+0.00%
$51.79 million $366,149
8:38 AM $0.0518
+0.00%
$51.78 million $367,000
8:33 AM $0.0518
+0.00%
$51.76 million $369,858
8:28 AM $0.0518
+0.00%
$51.84 million $370,189
8:23 AM $0.0519
+0.00%
$51.87 million $371,801
8:18 AM $0.0519
+0.00%
$51.87 million $378,113
8:13 AM $0.0518
+0.00%
$51.83 million $377,332
8:08 AM $0.0519
+0.00%
$51.88 million $379,795
8:03 AM $0.0519
+0.00%
$51.89 million $381,337
7:58 AM $0.0519
+0.00%
$51.93 million $383,281
7:53 AM $0.052
+0.00%
$52 million $384,499
7:48 AM $0.052
+0.00%
$51.98 million $386,342
7:43 AM $0.052
+0.00%
$51.98 million $386,933
7:38 AM $0.052
+0.00%
$51.97 million $387,711
7:33 AM $0.0519
+0.00%
$51.94 million $392,471
7:28 AM $0.052
+0.00%
$51.97 million $395,748
7:23 AM $0.0519
+0.00%
$51.9 million $396,061
7:18 AM $0.0518
+0.00%
$51.76 million $397,690
7:13 AM $0.0518
+0.00%
$51.76 million $400,234
7:08 AM $0.0518
+0.00%
$51.78 million $400,145
7:03 AM $0.0518
+0.00%
$51.8 million $400,402
6:58 AM $0.0518
+0.00%
$51.85 million $399,548
6:53 AM $0.0518
+0.00%
$51.8 million $400,768
6:48 AM $0.0518
+0.00%
$51.77 million $399,619
6:43 AM $0.0518
+0.00%
$51.82 million $400,651
6:38 AM $0.0518
+0.00%
$51.82 million $399,063
6:33 AM $0.0519
+0.00%
$51.85 million $395,502
6:28 AM $0.0518
+0.00%
$51.82 million $392,691
6:23 AM $0.0519
+0.00%
$51.85 million $390,157
6:18 AM $0.0519
+0.00%
$51.85 million $390,444
6:13 AM $0.0519
+0.00%
$51.89 million $387,602
6:08 AM $0.052
+0.00%
$51.96 million $383,781
Download