GrantiX Token Historical Data

GRANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0494
+0.00%
$ 49.44 million $ 337,232
Yesterday $ 0.0495
-0.50%
$ 49.47 million $ 309,362
Aug 10, 2026 $ 0.0498
-3.28%
$ 49.78 million $ 299,680
Aug 9, 2026 $ 0.0515
-0.25%
$ 51.45 million $ 339,724
Aug 8, 2026 $ 0.0516
+0.10%
$ 51.61 million $ 277,721
Aug 7, 2026 $ 0.0516
+1.04%
$ 51.57 million $ 325,335
Aug 6, 2026 $ 0.051
-0.68%
$ 51 million $ 309,368
Aug 5, 2026 $ 0.0514
+0.08%
$ 51.39 million $ 236,773
Aug 4, 2026 $ 0.0514
+0.88%
$ 51.36 million $ 355,131
Aug 3, 2026 $ 0.0509
-0.02%
$ 50.92 million $ 284,372
Aug 2, 2026 $ 0.051
+1.05%
$ 50.95 million $ 266,224
Aug 1, 2026 $ 0.0504
-0.16%
$ 50.38 million $ 315,446
Jul 31, 2026 $ 0.0504
-2.98%
$ 50.42 million $ 293,392
Jul 30, 2026 $ 0.0519
+1.05%
$ 51.91 million $ 290,043
Jul 29, 2026 $ 0.0514
+0.12%
$ 51.37 million $ 298,265
Jul 28, 2026 $ 0.0512
+0.35%
$ 51.23 million $ 292,240
Jul 27, 2026 $ 0.0511
-2.43%
$ 51.09 million $ 284,735
Jul 26, 2026 $ 0.0524
+1.35%
$ 52.36 million $ 267,227
Jul 25, 2026 $ 0.0517
+0.55%
$ 51.66 million $ 276,719
Jul 24, 2026 $ 0.0514
-1.48%
$ 51.38 million $ 356,468
Jul 23, 2026 $ 0.0522
-1.48%
$ 52.15 million $ 316,813
Jul 22, 2026 $ 0.0529
-1.76%
$ 52.94 million $ 292,845
Jul 21, 2026 $ 0.0539
+2.10%
$ 53.88 million $ 273,999
Jul 20, 2026 $ 0.0528
+0.70%
$ 52.77 million $ 331,258
Jul 19, 2026 $ 0.0524
-4.89%
$ 52.41 million $ 271,384
Jul 18, 2026 $ 0.0551
-0.05%
$ 55.1 million $ 406,914
Jul 17, 2026 $ 0.0551
-4.47%
$ 55.13 million $ 741,312
Jul 16, 2026 $ 0.0577
-1.51%
$ 57.71 million $ 587,946
Jul 15, 2026 $ 0.0586
-0.24%
$ 58.59 million $ 570,176
Jul 14, 2026 $ 0.0587
+4.35%
$ 58.73 million $ 619,987
Jul 13, 2026 $ 0.0563
-5.31%
$ 56.28 million $ 576,374
Jul 12, 2026 $ 0.0594
-0.23%
$ 59.44 million $ 440,295
Jul 11, 2026 $ 0.0596
-0.35%
$ 59.58 million $ 689,229
Jul 10, 2026 $ 0.0598
+1.46%
$ 59.79 million $ 599,813
Jul 9, 2026 $ 0.0589
+1.48%
$ 58.93 million $ 490,110
Jul 8, 2026 $ 0.0581
-1.69%
$ 58.08 million $ 719,947
Jul 7, 2026 $ 0.0591
-1.20%
$ 59.07 million $ 636,490
Jul 6, 2026 $ 0.0598
+0.75%
$ 59.79 million $ 577,294
Jul 5, 2026 $ 0.0593
+0.81%
$ 59.35 million $ 602,173
Jul 4, 2026 $ 0.0589
+1.02%
$ 58.89 million $ 653,359
Jul 3, 2026 $ 0.0583
+1.65%
$ 58.29 million $ 591,539
Jul 2, 2026 $ 0.0574
+1.39%
$ 57.37 million $ 663,580
Jul 1, 2026 $ 0.0566
+2.45%
$ 56.58 million $ 563,600
Jun 30, 2026 $ 0.0552
-2.53%
$ 55.2 million $ 575,976
Jun 29, 2026 $ 0.0566
+1.00%
$ 56.63 million $ 758,722
Jun 28, 2026 $ 0.0561
-0.73%
$ 56.07 million $ 638,129
Jun 27, 2026 $ 0.0565
-0.10%
$ 56.49 million $ 562,506
Jun 26, 2026 $ 0.0566
+0.57%
$ 56.6 million $ 706,222
Jun 25, 2026 $ 0.0563
-2.16%
$ 56.28 million $ 564,923
Jun 24, 2026 $ 0.0575
-3.67%
$ 57.52 million $ 695,231
Download