Realy Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0623
+0.03%
$ 3.74 million $ 101,859
Jun 2, 1 AM $ 0.0624
-0.94%
$ 3.74 million $ 101,354
Jun 2, 12 AM $ 0.0629
-0.27%
$ 3.78 million $ 100,705
Jun 1, 11 PM $ 0.0631
-0.13%
$ 3.79 million $ 100,476
Jun 1, 10 PM $ 0.0632
+0.69%
$ 3.79 million $ 100,238
Jun 1, 9 PM $ 0.0628
-0.60%
$ 3.77 million $ 99,961
Jun 1, 8 PM $ 0.0632
-0.32%
$ 3.79 million $ 98,858
Jun 1, 7 PM $ 0.0633
+0.11%
$ 3.8 million $ 97,485
Jun 1, 6 PM $ 0.0633
-0.09%
$ 3.8 million $ 96,318
Jun 1, 5 PM $ 0.0634
+0.19%
$ 3.8 million $ 94,882
Jun 1, 4 PM $ 0.0633
+1.04%
$ 3.8 million $ 93,604
Jun 1, 3 PM $ 0.0627
-0.62%
$ 3.76 million $ 91,910
Jun 1, 2 PM $ 0.0631
-0.50%
$ 3.78 million $ 96,622
Jun 1, 1 PM $ 0.0634
-0.88%
$ 3.8 million $ 95,915
Jun 1, 12 PM $ 0.0639
-0.53%
$ 3.84 million $ 95,194
Jun 1, 11 AM $ 0.0643
-0.34%
$ 3.86 million $ 95,329
Jun 1, 10 AM $ 0.0645
-0.20%
$ 3.87 million $ 95,611
Jun 1, 9 AM $ 0.0646
-0.08%
$ 3.88 million $ 95,762
Jun 1, 8 AM $ 0.0647
-0.03%
$ 3.88 million $ 95,406
Jun 1, 7 AM $ 0.0647
-0.66%
$ 3.88 million $ 94,733
Jun 1, 6 AM $ 0.0651
-0.32%
$ 3.91 million $ 94,749
Jun 1, 5 AM $ 0.0653
-0.35%
$ 3.92 million $ 95,098
Jun 1, 4 AM $ 0.0656
-0.30%
$ 3.93 million $ 94,235
Jun 1, 3 AM $ 0.0657
-0.14%
$ 3.94 million $ 93,854
Jun 1, 2 AM $ 0.0658
+0.95%
$ 3.95 million $ 93,895
Jun 1, 1 AM $ 0.0652
-0.85%
$ 3.91 million $ 93,214
Jun 1, 12 AM $ 0.0658
+0.44%
$ 3.95 million $ 92,733
May 31, 11 PM $ 0.0656
-0.59%
$ 3.93 million $ 91,888
May 31, 10 PM $ 0.066
-0.09%
$ 3.96 million $ 91,325
May 31, 9 PM $ 0.0659
+0.20%
$ 3.96 million $ 90,967
May 31, 8 PM $ 0.0658
+0.27%
$ 3.95 million $ 90,848
May 31, 7 PM $ 0.0656
+0.05%
$ 3.94 million $ 91,024
May 31, 6 PM $ 0.0656
-0.15%
$ 3.94 million $ 91,038
May 31, 5 PM $ 0.0657
+0.21%
$ 3.94 million $ 91,070
May 31, 4 PM $ 0.0656
-0.29%
$ 3.93 million $ 92,038
May 31, 3 PM $ 0.0658
+0.03%
$ 3.94 million $ 92,535
May 31, 2 PM $ 0.0658
-0.51%
$ 3.94 million $ 95,453
May 31, 1 PM $ 0.0661
+0.05%
$ 3.97 million $ 95,503
May 31, 12 PM $ 0.066
-0.11%
$ 3.96 million $ 95,838
May 31, 11 AM $ 0.0661
+0.03%
$ 3.97 million $ 94,827
May 31, 10 AM $ 0.0661
-0.11%
$ 3.97 million $ 94,383
May 31, 9 AM $ 0.0662
-0.21%
$ 3.97 million $ 93,958
May 31, 8 AM $ 0.0663
-0.05%
$ 3.98 million $ 93,450
May 31, 7 AM $ 0.0664
-0.15%
$ 3.98 million $ 93,610
May 31, 6 AM $ 0.0665
+0.02%
$ 3.99 million $ 93,911
May 31, 5 AM $ 0.0665
+0.00%
$ 3.99 million $ 94,090
May 31, 4 AM $ 0.0665
+0.08%
$ 3.99 million $ 94,437
May 31, 3 AM $ 0.0664
-0.06%
$ 3.99 million $ 94,971
May 31, 2 AM $ 0.0664
+0.11%
$ 3.99 million $ 94,378
May 31, 1 AM $ 0.0663
-0.14%
$ 3.98 million $ 93,532