Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0523
+3.05%
$ 18.96 million $ 549,047
Aug 19, 2025 $ 0.0508
+0.18%
$ 18.33 million $ 555,147
Aug 18, 2025 $ 0.0506
+2.57%
$ 18.39 million $ 519,585
Aug 17, 2025 $ 0.0494
+0.98%
$ 17.93 million $ 509,630
Aug 16, 2025 $ 0.0489
-0.75%
$ 17.76 million $ 519,112
Aug 15, 2025 $ 0.0493
-2.12%
$ 17.91 million $ 523,074
Aug 14, 2025 $ 0.0504
+109.92%
$ 18.29 million $ 565,312
Aug 13, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 12, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 11, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 10, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 9, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 8, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 7, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 6, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 5, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 4, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 3, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 2, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Aug 1, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 31, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 30, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 29, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 28, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 27, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 26, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 25, 2025 $ 0.024
+0.00%
$ 8.72 million $ 4
Jul 24, 2025 $ 0.0495
+0.02%
$ -- $ 1.16 million
Jul 23, 2025 $ 0.0496
+913.91%
$ 18 million $ 1.12 million
Jul 22, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 21, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 20, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 19, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 18, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 17, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 16, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 15, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 14, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 13, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 12, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 11, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 10, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 9, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 8, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 7, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 6, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 5, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 4, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 3, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4
Jul 2, 2025 $ 0.00489
+0.00%
$ 1.78 million $ 4