Realy Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0503
-0.42%
$ 3.02 million $ 88,963
Jun 6, 2 AM $ 0.0506
-0.28%
$ 3.03 million $ 89,252
Jun 6, 1 AM $ 0.0507
-0.51%
$ 3.04 million $ 89,812
Jun 6, 12 AM $ 0.0509
+0.12%
$ 3.05 million $ 90,355
Jun 5, 11 PM $ 0.0506
-1.31%
$ 3.04 million $ 90,085
Jun 5, 10 PM $ 0.0513
-0.10%
$ 3.08 million $ 90,047
Jun 5, 9 PM $ 0.0514
+0.14%
$ 3.08 million $ 90,440
Jun 5, 8 PM $ 0.0513
+2.95%
$ 3.08 million $ 90,664
Jun 5, 7 PM $ 0.0499
+2.21%
$ 2.99 million $ 90,476
Jun 5, 6 PM $ 0.049
-3.11%
$ 2.94 million $ 90,563
Jun 5, 5 PM $ 0.0505
-1.58%
$ 3.03 million $ 90,012
Jun 5, 4 PM $ 0.0512
+2.52%
$ 3.07 million $ 90,322
Jun 5, 3 PM $ 0.0501
-0.87%
$ 3.01 million $ 90,517
Jun 5, 2 PM $ 0.0506
+0.22%
$ 3.04 million $ 91,193
Jun 5, 1 PM $ 0.0503
-2.82%
$ 3.02 million $ 91,279
Jun 5, 12 PM $ 0.0518
+0.08%
$ 3.11 million $ 92,284
Jun 5, 11 AM $ 0.0518
-1.05%
$ 3.11 million $ 92,895
Jun 5, 10 AM $ 0.0524
-0.78%
$ 3.14 million $ 93,113
Jun 5, 9 AM $ 0.0528
+0.65%
$ 3.17 million $ 93,150
Jun 5, 8 AM $ 0.0524
-1.41%
$ 3.15 million $ 94,477
Jun 5, 7 AM $ 0.0532
+2.19%
$ 3.19 million $ 93,692
Jun 5, 6 AM $ 0.052
-0.92%
$ 3.12 million $ 93,394
Jun 5, 5 AM $ 0.0525
-2.60%
$ 3.15 million $ 93,657
Jun 5, 4 AM $ 0.0539
+1.85%
$ 3.23 million $ 94,096
Jun 5, 3 AM $ 0.0528
+0.28%
$ 3.17 million $ 93,800
Jun 5, 2 AM $ 0.0527
-1.55%
$ 3.16 million $ 94,239
Jun 5, 1 AM $ 0.0535
-0.15%
$ 3.21 million $ 95,002
Jun 5, 12 AM $ 0.0536
-1.11%
$ 3.22 million $ 95,992
Jun 4, 11 PM $ 0.0542
+0.17%
$ 3.25 million $ 97,009
Jun 4, 10 PM $ 0.0541
+0.91%
$ 3.25 million $ 97,561
Jun 4, 9 PM $ 0.0536
-0.70%
$ 3.22 million $ 97,381
Jun 4, 8 PM $ 0.0539
+0.02%
$ 3.24 million $ 97,416
Jun 4, 7 PM $ 0.0539
-0.35%
$ 3.24 million $ 97,436
Jun 4, 6 PM $ 0.0542
+0.69%
$ 3.25 million $ 97,660
Jun 4, 5 PM $ 0.0538
-0.15%
$ 3.23 million $ 98,376
Jun 4, 4 PM $ 0.0539
-0.48%
$ 3.23 million $ 99,370
Jun 4, 3 PM $ 0.0542
-0.15%
$ 3.25 million $ 100,523
Jun 4, 2 PM $ 0.0542
-0.60%
$ 3.25 million $ 100,682
Jun 4, 1 PM $ 0.0545
+0.96%
$ 3.27 million $ 101,506
Jun 4, 12 PM $ 0.054
+2.20%
$ 3.24 million $ 126,181
Jun 4, 11 AM $ 0.0528
+0.46%
$ 3.17 million $ 126,643
Jun 4, 10 AM $ 0.0526
-1.61%
$ 3.16 million $ 127,352
Jun 4, 9 AM $ 0.0534
-1.00%
$ 3.21 million $ 127,780
Jun 4, 8 AM $ 0.0541
+0.17%
$ 3.25 million $ 126,285
Jun 4, 7 AM $ 0.0541
-0.90%
$ 3.25 million $ 126,373
Jun 4, 6 AM $ 0.0546
+0.18%
$ 3.27 million $ 126,328
Jun 4, 5 AM $ 0.0545
-0.76%
$ 3.27 million $ 125,888
Jun 4, 4 AM $ 0.0549
-0.15%
$ 3.3 million $ 125,777
Jun 4, 3 AM $ 0.055
+2.54%
$ 3.3 million $ 125,473
Jun 4, 2 AM $ 0.0536
+1.92%
$ 3.22 million $ 125,107