Realy Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0595
+0.00%
$ 3.57 million $ 85,616
Mar 18, 6 PM $ 0.0594
-1.26%
$ 3.57 million $ 86,285
Mar 18, 5 PM $ 0.0602
+0.60%
$ 3.61 million $ 86,165
Mar 18, 4 PM $ 0.0599
+0.07%
$ 3.59 million $ 86,618
Mar 18, 3 PM $ 0.0599
+0.30%
$ 3.59 million $ 86,690
Mar 18, 2 PM $ 0.0597
-1.35%
$ 3.58 million $ 86,655
Mar 18, 1 PM $ 0.0605
-0.79%
$ 3.63 million $ 86,614
Mar 18, 12 PM $ 0.061
-1.01%
$ 3.66 million $ 86,801
Mar 18, 11 AM $ 0.0616
-1.80%
$ 3.69 million $ 86,245
Mar 18, 10 AM $ 0.0627
-0.18%
$ 3.76 million $ 86,144
Mar 18, 9 AM $ 0.0628
+0.24%
$ 3.77 million $ 86,410
Mar 18, 8 AM $ 0.0626
+0.37%
$ 3.76 million $ 86,941
Mar 18, 7 AM $ 0.0624
+0.02%
$ 3.74 million $ 87,559
Mar 18, 6 AM $ 0.0624
+0.05%
$ 3.74 million $ 87,723
Mar 18, 5 AM $ 0.0623
-0.32%
$ 3.74 million $ 88,041
Mar 18, 4 AM $ 0.0625
-0.51%
$ 3.75 million $ 88,682
Mar 18, 3 AM $ 0.0629
+0.18%
$ 3.77 million $ 89,309
Mar 18, 2 AM $ 0.0627
+0.40%
$ 3.76 million $ 89,981
Mar 18, 1 AM $ 0.0625
+0.50%
$ 3.75 million $ 90,492
Mar 18, 12 AM $ 0.0622
-0.06%
$ 3.73 million $ 91,056
Mar 17, 11 PM $ 0.0622
-0.59%
$ 3.73 million $ 91,503
Mar 17, 10 PM $ 0.0626
-0.48%
$ 3.76 million $ 90,966
Mar 17, 9 PM $ 0.063
+0.16%
$ 3.78 million $ 91,565
Mar 17, 8 PM $ 0.0629
+0.10%
$ 3.77 million $ 91,687
Mar 17, 7 PM $ 0.0629
-0.29%
$ 3.77 million $ 91,619
Mar 17, 6 PM $ 0.063
+0.49%
$ 3.78 million $ 90,805
Mar 17, 5 PM $ 0.0627
+0.58%
$ 3.76 million $ 91,062
Mar 17, 4 PM $ 0.0623
+0.29%
$ 3.74 million $ 90,999
Mar 17, 3 PM $ 0.0622
-1.13%
$ 3.73 million $ 90,922
Mar 17, 2 PM $ 0.0629
+1.29%
$ 3.77 million $ 91,018
Mar 17, 1 PM $ 0.0621
+0.10%
$ 3.73 million $ 91,262
Mar 17, 12 PM $ 0.0621
-0.53%
$ 3.72 million $ 90,624
Mar 17, 11 AM $ 0.0624
+0.55%
$ 3.74 million $ 90,969
Mar 17, 10 AM $ 0.0621
-0.32%
$ 3.72 million $ 90,842
Mar 17, 9 AM $ 0.0623
-0.26%
$ 3.74 million $ 91,043
Mar 17, 8 AM $ 0.0624
-0.14%
$ 3.74 million $ 90,684
Mar 17, 7 AM $ 0.0625
-0.19%
$ 3.75 million $ 90,550
Mar 17, 6 AM $ 0.0626
+0.19%
$ 3.76 million $ 90,557
Mar 17, 5 AM $ 0.0624
-0.57%
$ 3.75 million $ 90,707
Mar 17, 4 AM $ 0.0628
-0.41%
$ 3.77 million $ 90,709
Mar 17, 3 AM $ 0.063
-1.18%
$ 3.77 million $ 90,617
Mar 17, 2 AM $ 0.0638
-0.78%
$ 3.83 million $ 90,686
Mar 17, 1 AM $ 0.0643
+0.86%
$ 3.85 million $ 90,305
Mar 17, 12 AM $ 0.0637
+0.78%
$ 3.82 million $ 89,413
Mar 16, 11 PM $ 0.0632
+0.49%
$ 3.79 million $ 89,014
Mar 16, 10 PM $ 0.063
+0.22%
$ 3.78 million $ 89,539
Mar 16, 9 PM $ 0.0628
+0.27%
$ 3.77 million $ 89,588
Mar 16, 8 PM $ 0.0627
+0.53%
$ 3.76 million $ 89,448
Mar 16, 7 PM $ 0.0624
+0.03%
$ 3.74 million $ 89,241
Mar 16, 6 PM $ 0.0624
-0.11%
$ 3.74 million $ 88,767