Realy Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0593
-0.19%
$ 3.56 million $ 82,505
Mar 26, 9 PM $ 0.0594
+0.00%
$ 3.57 million $ 82,352
Mar 26, 8 PM $ 0.0594
+0.59%
$ 3.57 million $ 84,019
Mar 26, 7 PM $ 0.0592
+0.27%
$ 3.55 million $ 83,424
Mar 26, 6 PM $ 0.059
-0.02%
$ 3.54 million $ 84,051
Mar 26, 5 PM $ 0.059
-0.87%
$ 3.54 million $ 83,860
Mar 26, 4 PM $ 0.0596
-0.38%
$ 3.57 million $ 83,908
Mar 26, 3 PM $ 0.0598
-0.76%
$ 3.59 million $ 84,159
Mar 26, 2 PM $ 0.0603
-0.02%
$ 3.62 million $ 84,725
Mar 26, 1 PM $ 0.0602
+0.18%
$ 3.61 million $ 84,781
Mar 26, 12 PM $ 0.0601
+0.30%
$ 3.6 million $ 85,127
Mar 26, 11 AM $ 0.0599
-0.60%
$ 3.59 million $ 85,834
Mar 26, 10 AM $ 0.0603
+0.00%
$ 3.62 million $ 86,090
Mar 26, 9 AM $ 0.0603
-0.64%
$ 3.62 million $ 86,489
Mar 26, 8 AM $ 0.0607
-0.07%
$ 3.64 million $ 86,621
Mar 26, 7 AM $ 0.0608
-0.12%
$ 3.65 million $ 86,966
Mar 26, 6 AM $ 0.0609
+0.55%
$ 3.65 million $ 86,813
Mar 26, 5 AM $ 0.0606
-1.43%
$ 3.64 million $ 86,600
Mar 26, 4 AM $ 0.0615
-0.39%
$ 3.69 million $ 86,599
Mar 26, 3 AM $ 0.0618
-0.10%
$ 3.71 million $ 87,104
Mar 26, 2 AM $ 0.0619
-0.58%
$ 3.71 million $ 86,801
Mar 26, 1 AM $ 0.0622
-0.05%
$ 3.73 million $ 87,116
Mar 26, 12 AM $ 0.0622
-0.18%
$ 3.73 million $ 86,972
Mar 25, 11 PM $ 0.0623
-0.11%
$ 3.74 million $ 87,058
Mar 25, 10 PM $ 0.0624
+0.81%
$ 3.74 million $ 87,375
Mar 25, 9 PM $ 0.0618
+0.18%
$ 3.71 million $ 87,624
Mar 25, 8 PM $ 0.0617
+0.26%
$ 3.7 million $ 86,210
Mar 25, 7 PM $ 0.0616
+0.15%
$ 3.69 million $ 86,941
Mar 25, 6 PM $ 0.0615
+0.15%
$ 3.69 million $ 86,768
Mar 25, 5 PM $ 0.0614
-1.00%
$ 3.68 million $ 86,760
Mar 25, 4 PM $ 0.062
+0.67%
$ 3.72 million $ 87,144
Mar 25, 3 PM $ 0.0616
-0.77%
$ 3.69 million $ 86,882
Mar 25, 2 PM $ 0.062
-0.35%
$ 3.72 million $ 86,458
Mar 25, 1 PM $ 0.0625
+0.05%
$ 3.75 million $ 86,304
Mar 25, 12 PM $ 0.0624
-0.02%
$ 3.75 million $ 86,603
Mar 25, 11 AM $ 0.0624
+0.27%
$ 3.75 million $ 86,179
Mar 25, 10 AM $ 0.0623
+0.44%
$ 3.74 million $ 86,324
Mar 25, 9 AM $ 0.062
+0.19%
$ 3.72 million $ 86,187
Mar 25, 8 AM $ 0.0618
+0.67%
$ 3.71 million $ 85,947
Mar 25, 7 AM $ 0.0614
-0.36%
$ 3.69 million $ 85,758
Mar 25, 6 AM $ 0.0618
+0.02%
$ 3.71 million $ 85,849
Mar 25, 5 AM $ 0.0617
+0.36%
$ 3.7 million $ 85,783
Mar 25, 4 AM $ 0.0615
+0.46%
$ 3.69 million $ 85,721
Mar 25, 3 AM $ 0.0612
+0.13%
$ 3.67 million $ 85,650
Mar 25, 2 AM $ 0.0611
-0.49%
$ 3.67 million $ 85,973
Mar 25, 1 AM $ 0.0614
-0.11%
$ 3.68 million $ 86,314
Mar 25, 12 AM $ 0.0615
+0.59%
$ 3.69 million $ 86,979
Mar 24, 11 PM $ 0.0611
+0.59%
$ 3.67 million $ 87,346
Mar 24, 10 PM $ 0.0607
+0.03%
$ 3.64 million $ 87,173
Mar 24, 9 PM $ 0.0607
+0.55%
$ 3.64 million $ 86,955