Realy Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0567
+0.73%
$ 3.4 million $ 79,207
Mar 30, 11 PM $ 0.0563
-0.09%
$ 3.38 million $ 79,622
Mar 30, 10 PM $ 0.0563
-0.02%
$ 3.38 million $ 80,034
Mar 30, 9 PM $ 0.0563
+0.34%
$ 3.38 million $ 80,219
Mar 30, 8 PM $ 0.0562
+0.14%
$ 3.37 million $ 79,779
Mar 30, 7 PM $ 0.056
-0.41%
$ 3.36 million $ 79,075
Mar 30, 6 PM $ 0.0562
-0.41%
$ 3.37 million $ 78,495
Mar 30, 5 PM $ 0.0564
-0.97%
$ 3.39 million $ 77,762
Mar 30, 4 PM $ 0.0569
-0.40%
$ 3.42 million $ 77,581
Mar 30, 3 PM $ 0.0572
-0.16%
$ 3.43 million $ 77,785
Mar 30, 2 PM $ 0.0572
+0.49%
$ 3.43 million $ 77,059
Mar 30, 1 PM $ 0.0569
-0.78%
$ 3.42 million $ 76,140
Mar 30, 12 PM $ 0.0573
+0.51%
$ 3.44 million $ 75,693
Mar 30, 11 AM $ 0.057
+0.23%
$ 3.42 million $ 75,468
Mar 30, 10 AM $ 0.0569
+0.11%
$ 3.41 million $ 75,354
Mar 30, 9 AM $ 0.0568
-0.18%
$ 3.41 million $ 75,280
Mar 30, 8 AM $ 0.0569
+0.32%
$ 3.41 million $ 75,185
Mar 30, 7 AM $ 0.0567
+0.23%
$ 3.4 million $ 74,463
Mar 30, 6 AM $ 0.0566
-0.37%
$ 3.4 million $ 74,322
Mar 30, 5 AM $ 0.0569
-0.18%
$ 3.41 million $ 73,813
Mar 30, 4 AM $ 0.057
+0.98%
$ 3.42 million $ 73,416
Mar 30, 3 AM $ 0.0564
+0.16%
$ 3.38 million $ 72,705
Mar 30, 2 AM $ 0.0563
+0.99%
$ 3.38 million $ 72,341
Mar 30, 1 AM $ 0.0558
+0.69%
$ 3.35 million $ 71,523
Mar 30, 12 AM $ 0.0554
+0.76%
$ 3.33 million $ 70,962
Mar 29, 11 PM $ 0.055
+0.04%
$ 3.3 million $ 70,119
Mar 29, 10 PM $ 0.055
-1.26%
$ 3.3 million $ 69,740
Mar 29, 9 PM $ 0.0557
+0.22%
$ 3.34 million $ 69,108
Mar 29, 8 PM $ 0.0556
+0.63%
$ 3.34 million $ 69,338
Mar 29, 7 PM $ 0.0552
-0.18%
$ 3.31 million $ 69,613
Mar 29, 6 PM $ 0.0553
+0.02%
$ 3.32 million $ 69,672
Mar 29, 5 PM $ 0.0553
-0.29%
$ 3.32 million $ 69,635
Mar 29, 4 PM $ 0.0555
+0.04%
$ 3.33 million $ 69,321
Mar 29, 3 PM $ 0.0555
-0.36%
$ 3.33 million $ 68,438
Mar 29, 2 PM $ 0.0556
-0.13%
$ 3.33 million $ 68,423
Mar 29, 1 PM $ 0.0556
-0.50%
$ 3.34 million $ 68,431
Mar 29, 12 PM $ 0.0559
-0.02%
$ 3.35 million $ 68,550
Mar 29, 11 AM $ 0.0559
+0.59%
$ 3.36 million $ 68,228
Mar 29, 10 AM $ 0.0556
-0.20%
$ 3.34 million $ 68,055
Mar 29, 9 AM $ 0.0558
-0.09%
$ 3.35 million $ 68,096
Mar 29, 8 AM $ 0.0558
+0.05%
$ 3.35 million $ 68,113
Mar 29, 7 AM $ 0.0558
-0.27%
$ 3.35 million $ 68,340
Mar 29, 6 AM $ 0.0559
-0.05%
$ 3.36 million $ 68,404
Mar 29, 5 AM $ 0.056
+0.20%
$ 3.36 million $ 68,632
Mar 29, 4 AM $ 0.0559
-0.20%
$ 3.35 million $ 68,160
Mar 29, 3 AM $ 0.056
+0.23%
$ 3.36 million $ 68,021
Mar 29, 2 AM $ 0.0558
+0.36%
$ 3.35 million $ 67,546
Mar 29, 1 AM $ 0.0557
+0.05%
$ 3.34 million $ 67,601
Mar 29, 12 AM $ 0.0556
+0.13%
$ 3.34 million $ 67,785
Mar 28, 11 PM $ 0.0555
-0.79%
$ 3.33 million $ 67,870