Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,299
9:32 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,245
9:31 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,245
9:30 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,286
9:29 AM $ 0.0644
+0.00%
$ 3.87 million $ 514,286
9:28 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,330
9:27 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,330
9:26 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,372
9:25 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,372
9:24 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,676
9:23 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,676
9:22 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,335
9:21 AM $ 0.0644
+0.00%
$ 3.87 million $ 514,335
9:20 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,735
9:19 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,735
9:18 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,517
9:17 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,517
9:16 AM $ 0.0645
+0.00%
$ 3.87 million $ 514,477
9:15 AM $ 0.0646
+0.00%
$ 3.87 million $ 514,477
9:14 AM $ 0.0646
+0.00%
$ 3.87 million $ 514,568
9:13 AM $ 0.0646
+0.00%
$ 3.87 million $ 514,568
9:12 AM $ 0.0646
+0.00%
$ 3.87 million $ 514,239
9:11 AM $ 0.0646
+0.00%
$ 3.87 million $ 514,239
9:10 AM $ 0.0646
+0.00%
$ 3.87 million $ 514,170
9:09 AM $ 0.0646
+0.00%
$ 3.88 million $ 514,170
9:08 AM $ 0.0647
+0.00%
$ 3.88 million $ 514,033
9:07 AM $ 0.0647
+0.00%
$ 3.88 million $ 514,033
9:06 AM $ 0.0647
+0.00%
$ 3.88 million $ 514,163
9:05 AM $ 0.0647
+0.00%
$ 3.88 million $ 514,163
9:04 AM $ 0.0647
+0.00%
$ 3.88 million $ 513,665
9:03 AM $ 0.0648
+0.00%
$ 3.88 million $ 513,665
9:02 AM $ 0.0647
+0.00%
$ 3.88 million $ 513,664
9:01 AM $ 0.0647
+0.00%
$ 3.88 million $ 512,954
9:00 AM $ 0.0648
+0.00%
$ 3.88 million $ 512,954
8:59 AM $ 0.0649
+0.00%
$ 3.89 million $ 513,111
8:58 AM $ 0.0648
+0.00%
$ 3.89 million $ 513,226
8:57 AM $ 0.0648
+0.00%
$ 3.89 million $ 512,733
8:56 AM $ 0.0649
+0.00%
$ 3.89 million $ 512,733
8:55 AM $ 0.0647
+0.00%
$ 3.89 million $ 512,854
8:54 AM $ 0.0647
+0.00%
$ 3.88 million $ 512,854
8:53 AM $ 0.0646
+0.00%
$ 3.88 million $ 512,280
8:52 AM $ 0.0646
+0.00%
$ 3.88 million $ 512,280
8:51 AM $ 0.0646
+0.00%
$ 3.88 million $ 511,590
8:50 AM $ 0.0644
+0.00%
$ 3.88 million $ 511,333
8:49 AM $ 0.0644
+0.00%
$ 3.86 million $ 511,333
8:48 AM $ 0.0644
+0.00%
$ 3.86 million $ 511,338
8:47 AM $ 0.0643
+0.00%
$ 3.86 million $ 511,636
8:46 AM $ 0.0644
+0.00%
$ 3.86 million $ 511,636
8:45 AM $ 0.0643
+0.00%
$ 3.86 million $ 512,083
8:44 AM $ 0.0644
+0.00%
$ 3.86 million $ 512,083