Realy Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0582
+0.07%
$ 3.49 million $ 71,598
Apr 4, 1 AM $ 0.0582
-0.17%
$ 3.49 million $ 72,094
Apr 4, 12 AM $ 0.0583
-0.02%
$ 3.5 million $ 72,768
Apr 3, 11 PM $ 0.0583
+0.17%
$ 3.5 million $ 72,820
Apr 3, 10 PM $ 0.0582
-0.07%
$ 3.49 million $ 72,721
Apr 3, 9 PM $ 0.0582
+0.24%
$ 3.49 million $ 73,093
Apr 3, 8 PM $ 0.058
+0.05%
$ 3.48 million $ 73,408
Apr 3, 7 PM $ 0.058
+0.16%
$ 3.48 million $ 73,583
Apr 3, 6 PM $ 0.0579
+0.21%
$ 3.47 million $ 73,964
Apr 3, 5 PM $ 0.0578
-0.28%
$ 3.47 million $ 74,195
Apr 3, 4 PM $ 0.058
+0.40%
$ 3.48 million $ 74,550
Apr 3, 3 PM $ 0.0577
-0.14%
$ 3.46 million $ 75,273
Apr 3, 2 PM $ 0.0578
+0.71%
$ 3.47 million $ 75,591
Apr 3, 1 PM $ 0.0574
-0.30%
$ 3.44 million $ 76,027
Apr 3, 12 PM $ 0.0575
-0.45%
$ 3.45 million $ 76,386
Apr 3, 11 AM $ 0.0578
+0.40%
$ 3.46 million $ 76,135
Apr 3, 10 AM $ 0.0575
+0.14%
$ 3.45 million $ 75,987
Apr 3, 9 AM $ 0.0575
+0.00%
$ 3.45 million $ 76,138
Apr 3, 8 AM $ 0.0575
-0.10%
$ 3.45 million $ 76,488
Apr 3, 7 AM $ 0.0575
+0.31%
$ 3.45 million $ 76,295
Apr 3, 6 AM $ 0.0574
+0.37%
$ 3.44 million $ 76,121
Apr 3, 5 AM $ 0.0571
+0.05%
$ 3.43 million $ 76,183
Apr 3, 4 AM $ 0.0571
+0.18%
$ 3.43 million $ 76,631
Apr 3, 3 AM $ 0.057
+0.32%
$ 3.42 million $ 76,657
Apr 3, 2 AM $ 0.0569
-0.16%
$ 3.41 million $ 76,555
Apr 3, 1 AM $ 0.057
-0.33%
$ 3.42 million $ 77,456
Apr 3, 12 AM $ 0.0571
-0.31%
$ 3.43 million $ 78,427
Apr 2, 11 PM $ 0.0573
-0.43%
$ 3.44 million $ 78,880
Apr 2, 10 PM $ 0.0575
+0.31%
$ 3.45 million $ 79,114
Apr 2, 9 PM $ 0.0573
-0.02%
$ 3.44 million $ 79,398
Apr 2, 8 PM $ 0.0573
-0.10%
$ 3.44 million $ 79,542
Apr 2, 7 PM $ 0.0574
+0.26%
$ 3.44 million $ 79,782
Apr 2, 6 PM $ 0.0573
+0.56%
$ 3.43 million $ 79,727
Apr 2, 5 PM $ 0.057
-0.73%
$ 3.42 million $ 80,464
Apr 2, 4 PM $ 0.0574
+0.51%
$ 3.45 million $ 80,880
Apr 2, 3 PM $ 0.0571
-0.24%
$ 3.43 million $ 81,030
Apr 2, 2 PM $ 0.0573
+1.36%
$ 3.44 million $ 81,401
Apr 2, 1 PM $ 0.0566
+0.48%
$ 3.39 million $ 81,937
Apr 2, 12 PM $ 0.0563
-0.30%
$ 3.38 million $ 82,094
Apr 2, 11 AM $ 0.0565
-0.67%
$ 3.39 million $ 82,570
Apr 2, 10 AM $ 0.0569
+0.04%
$ 3.41 million $ 82,855
Apr 2, 9 AM $ 0.0568
+0.09%
$ 3.41 million $ 82,982
Apr 2, 8 AM $ 0.0568
-0.72%
$ 3.41 million $ 83,199
Apr 2, 7 AM $ 0.0572
+0.67%
$ 3.43 million $ 83,433
Apr 2, 6 AM $ 0.0568
+0.07%
$ 3.41 million $ 84,143
Apr 2, 5 AM $ 0.0568
+0.53%
$ 3.41 million $ 84,143
Apr 2, 4 AM $ 0.0565
-0.37%
$ 3.39 million $ 84,455
Apr 2, 3 AM $ 0.0568
-0.58%
$ 3.41 million $ 84,480
Apr 2, 2 AM $ 0.0572
-0.88%
$ 3.43 million $ 84,693
Apr 2, 1 AM $ 0.0577
-2.17%
$ 3.46 million $ 83,654