Realy Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0646
-0.11%
$ 3.87 million $ 89,023
Apr 8, 2 AM $ 0.0646
-0.48%
$ 3.88 million $ 88,827
Apr 8, 1 AM $ 0.0649
-0.57%
$ 3.9 million $ 88,768
Apr 8, 12 AM $ 0.0653
-0.61%
$ 3.92 million $ 88,988
Apr 7, 11 PM $ 0.0658
+0.67%
$ 3.95 million $ 89,034
Apr 7, 10 PM $ 0.0651
+3.20%
$ 3.91 million $ 88,603
Apr 7, 9 PM $ 0.0631
+0.98%
$ 3.79 million $ 87,569
Apr 7, 8 PM $ 0.0625
+0.43%
$ 3.75 million $ 86,652
Apr 7, 7 PM $ 0.0621
+1.04%
$ 3.73 million $ 86,068
Apr 7, 6 PM $ 0.0615
-0.40%
$ 3.69 million $ 85,864
Apr 7, 5 PM $ 0.0618
+0.85%
$ 3.71 million $ 86,015
Apr 7, 4 PM $ 0.0613
+0.20%
$ 3.68 million $ 86,267
Apr 7, 3 PM $ 0.0611
+0.46%
$ 3.67 million $ 86,697
Apr 7, 2 PM $ 0.061
-0.51%
$ 3.66 million $ 87,347
Apr 7, 1 PM $ 0.0613
-0.13%
$ 3.68 million $ 87,464
Apr 7, 12 PM $ 0.0614
+0.13%
$ 3.68 million $ 87,248
Apr 7, 11 AM $ 0.0613
+0.20%
$ 3.68 million $ 86,898
Apr 7, 10 AM $ 0.0612
-1.75%
$ 3.67 million $ 86,690
Apr 7, 9 AM $ 0.0623
+0.44%
$ 3.74 million $ 86,209
Apr 7, 8 AM $ 0.062
+0.67%
$ 3.72 million $ 85,926
Apr 7, 7 AM $ 0.0616
-0.13%
$ 3.7 million $ 85,900
Apr 7, 6 AM $ 0.0617
+0.03%
$ 3.7 million $ 86,119
Apr 7, 5 AM $ 0.0617
-0.27%
$ 3.7 million $ 86,464
Apr 7, 4 AM $ 0.0618
+0.13%
$ 3.71 million $ 86,349
Apr 7, 3 AM $ 0.0617
+0.21%
$ 3.7 million $ 86,484
Apr 7, 2 AM $ 0.0616
+0.29%
$ 3.7 million $ 86,726
Apr 7, 1 AM $ 0.0614
-0.71%
$ 3.68 million $ 86,677
Apr 7, 12 AM $ 0.062
+0.15%
$ 3.72 million $ 86,605
Apr 6, 11 PM $ 0.0619
+0.19%
$ 3.72 million $ 86,312
Apr 6, 10 PM $ 0.0619
-1.10%
$ 3.71 million $ 85,851
Apr 6, 9 PM $ 0.0627
-0.40%
$ 3.76 million $ 86,278
Apr 6, 8 PM $ 0.063
+0.45%
$ 3.78 million $ 86,480
Apr 6, 7 PM $ 0.0628
-0.40%
$ 3.77 million $ 86,285
Apr 6, 6 PM $ 0.063
+0.61%
$ 3.78 million $ 85,754
Apr 6, 5 PM $ 0.0626
-0.37%
$ 3.76 million $ 85,190
Apr 6, 4 PM $ 0.063
-0.10%
$ 3.78 million $ 84,245
Apr 6, 3 PM $ 0.063
+0.72%
$ 3.78 million $ 83,315
Apr 6, 2 PM $ 0.0626
+0.45%
$ 3.75 million $ 83,043
Apr 6, 1 PM $ 0.0623
+0.03%
$ 3.74 million $ 82,014
Apr 6, 12 PM $ 0.0623
-0.62%
$ 3.74 million $ 81,408
Apr 6, 11 AM $ 0.0626
-0.27%
$ 3.76 million $ 81,485
Apr 6, 10 AM $ 0.0628
-0.05%
$ 3.77 million $ 80,571
Apr 6, 9 AM $ 0.0628
+0.80%
$ 3.77 million $ 79,867
Apr 6, 8 AM $ 0.0623
+0.37%
$ 3.74 million $ 79,158
Apr 6, 7 AM $ 0.062
+0.29%
$ 3.72 million $ 78,455
Apr 6, 6 AM $ 0.0618
-0.32%
$ 3.71 million $ 77,870
Apr 6, 5 AM $ 0.062
+0.13%
$ 3.72 million $ 77,454
Apr 6, 4 AM $ 0.0619
+0.03%
$ 3.72 million $ 77,288
Apr 6, 3 AM $ 0.0619
-0.35%
$ 3.71 million $ 76,450
Apr 6, 2 AM $ 0.0621
+0.70%
$ 3.73 million $ 76,108