Realy Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0696
+0.62%
$ 4.18 million $ 91,531
Apr 14, 5 AM $ 0.0692
-0.30%
$ 4.15 million $ 90,984
Apr 14, 4 AM $ 0.0694
-0.06%
$ 4.16 million $ 90,837
Apr 14, 3 AM $ 0.0694
+0.19%
$ 4.17 million $ 90,479
Apr 14, 2 AM $ 0.0693
+0.01%
$ 4.16 million $ 90,642
Apr 14, 1 AM $ 0.0693
+0.48%
$ 4.16 million $ 90,905
Apr 14, 12 AM $ 0.069
-0.29%
$ 4.14 million $ 90,516
Apr 13, 11 PM $ 0.0693
+0.06%
$ 4.16 million $ 89,876
Apr 13, 10 PM $ 0.0692
+2.53%
$ 4.15 million $ 89,164
Apr 13, 9 PM $ 0.0675
+0.19%
$ 4.05 million $ 89,125
Apr 13, 8 PM $ 0.0674
-0.38%
$ 4.05 million $ 88,558
Apr 13, 7 PM $ 0.0677
+1.62%
$ 4.06 million $ 87,749
Apr 13, 6 PM $ 0.0667
+0.59%
$ 4 million $ 86,236
Apr 13, 5 PM $ 0.0663
-0.14%
$ 3.98 million $ 85,724
Apr 13, 4 PM $ 0.0664
+0.59%
$ 3.98 million $ 84,797
Apr 13, 3 PM $ 0.0659
-1.14%
$ 3.95 million $ 83,713
Apr 13, 2 PM $ 0.0665
+0.88%
$ 3.99 million $ 83,237
Apr 13, 1 PM $ 0.0658
+0.83%
$ 3.95 million $ 82,337
Apr 13, 12 PM $ 0.0652
+0.52%
$ 3.91 million $ 82,884
Apr 13, 11 AM $ 0.0649
+0.40%
$ 3.89 million $ 82,678
Apr 13, 10 AM $ 0.0646
-0.14%
$ 3.88 million $ 82,454
Apr 13, 9 AM $ 0.0647
+0.17%
$ 3.88 million $ 82,455
Apr 13, 8 AM $ 0.0646
-0.25%
$ 3.87 million $ 82,108
Apr 13, 7 AM $ 0.0647
-0.35%
$ 3.88 million $ 81,967
Apr 13, 6 AM $ 0.065
+0.17%
$ 3.9 million $ 82,211
Apr 13, 5 AM $ 0.0649
-0.12%
$ 3.89 million $ 82,367
Apr 13, 4 AM $ 0.065
-0.12%
$ 3.9 million $ 82,320
Apr 13, 3 AM $ 0.0651
-0.14%
$ 3.91 million $ 82,900
Apr 13, 2 AM $ 0.0652
-0.31%
$ 3.91 million $ 82,850
Apr 13, 1 AM $ 0.0653
+0.05%
$ 3.92 million $ 83,144
Apr 13, 12 AM $ 0.0652
+0.82%
$ 3.91 million $ 83,633
Apr 12, 11 PM $ 0.0648
-0.09%
$ 3.89 million $ 83,240
Apr 12, 10 PM $ 0.065
-0.57%
$ 3.9 million $ 83,480
Apr 12, 9 PM $ 0.0653
-0.08%
$ 3.92 million $ 82,973
Apr 12, 8 PM $ 0.0654
+0.38%
$ 3.92 million $ 83,326
Apr 12, 7 PM $ 0.0651
-0.08%
$ 3.91 million $ 83,780
Apr 12, 6 PM $ 0.0652
+0.09%
$ 3.91 million $ 84,770
Apr 12, 5 PM $ 0.0651
+0.57%
$ 3.91 million $ 85,570
Apr 12, 4 PM $ 0.0646
+0.00%
$ 3.88 million $ 85,488
Apr 12, 3 PM $ 0.0647
+0.09%
$ 3.88 million $ 85,780
Apr 12, 2 PM $ 0.0646
-0.15%
$ 3.88 million $ 85,932
Apr 12, 1 PM $ 0.0647
-0.52%
$ 3.88 million $ 85,701
Apr 12, 12 PM $ 0.065
-0.55%
$ 3.9 million $ 85,145
Apr 12, 11 AM $ 0.0655
+0.17%
$ 3.93 million $ 85,019
Apr 12, 10 AM $ 0.0654
-0.11%
$ 3.92 million $ 85,260
Apr 12, 9 AM $ 0.0654
-0.24%
$ 3.93 million $ 85,119
Apr 12, 8 AM $ 0.0656
-0.18%
$ 3.94 million $ 85,767
Apr 12, 7 AM $ 0.0658
+0.09%
$ 3.95 million $ 85,293
Apr 12, 6 AM $ 0.0657
-0.06%
$ 3.94 million $ 85,222
Apr 12, 5 AM $ 0.0658
+0.38%
$ 3.95 million $ 85,251