Realy Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0708
-0.10%
$ 4.25 million $ 99,530
Apr 16, 5 AM $ 0.0708
+0.17%
$ 4.25 million $ 99,762
Apr 16, 4 AM $ 0.0707
+0.17%
$ 4.24 million $ 99,357
Apr 16, 3 AM $ 0.0706
-0.18%
$ 4.23 million $ 98,970
Apr 16, 2 AM $ 0.0707
+0.48%
$ 4.24 million $ 98,479
Apr 16, 1 AM $ 0.0703
-0.40%
$ 4.22 million $ 97,390
Apr 16, 12 AM $ 0.0706
-0.08%
$ 4.24 million $ 97,124
Apr 15, 11 PM $ 0.0707
-0.14%
$ 4.24 million $ 97,063
Apr 15, 10 PM $ 0.0708
+0.24%
$ 4.25 million $ 96,925
Apr 15, 9 PM $ 0.0706
-0.07%
$ 4.23 million $ 96,588
Apr 15, 8 PM $ 0.0706
-0.13%
$ 4.24 million $ 96,619
Apr 15, 7 PM $ 0.0708
+0.94%
$ 4.25 million $ 96,423
Apr 15, 6 PM $ 0.0701
+0.47%
$ 4.21 million $ 96,186
Apr 15, 5 PM $ 0.0698
+0.14%
$ 4.19 million $ 96,359
Apr 15, 4 PM $ 0.0697
+0.16%
$ 4.18 million $ 96,433
Apr 15, 3 PM $ 0.0695
-0.52%
$ 4.17 million $ 96,014
Apr 15, 2 PM $ 0.0699
+0.29%
$ 4.19 million $ 96,422
Apr 15, 1 PM $ 0.0698
-0.13%
$ 4.18 million $ 96,286
Apr 15, 12 PM $ 0.0699
+0.14%
$ 4.19 million $ 97,297
Apr 15, 11 AM $ 0.0698
+0.49%
$ 4.18 million $ 97,075
Apr 15, 10 AM $ 0.0694
-0.19%
$ 4.16 million $ 95,759
Apr 15, 9 AM $ 0.0695
-0.22%
$ 4.17 million $ 97,947
Apr 15, 8 AM $ 0.0697
+0.75%
$ 4.18 million $ 97,764
Apr 15, 7 AM $ 0.0692
-0.43%
$ 4.15 million $ 98,056
Apr 15, 6 AM $ 0.0695
-0.23%
$ 4.17 million $ 98,202
Apr 15, 5 AM $ 0.0697
-0.36%
$ 4.18 million $ 98,093
Apr 15, 4 AM $ 0.0699
+0.04%
$ 4.19 million $ 98,107
Apr 15, 3 AM $ 0.0699
-0.01%
$ 4.19 million $ 98,138
Apr 15, 2 AM $ 0.0699
-0.44%
$ 4.19 million $ 97,918
Apr 15, 1 AM $ 0.0702
+0.14%
$ 4.21 million $ 97,608
Apr 15, 12 AM $ 0.0701
+0.86%
$ 4.21 million $ 97,834
Apr 14, 11 PM $ 0.0696
+0.27%
$ 4.17 million $ 98,367
Apr 14, 10 PM $ 0.0694
-0.24%
$ 4.16 million $ 98,964
Apr 14, 9 PM $ 0.0696
+0.17%
$ 4.17 million $ 99,285
Apr 14, 8 PM $ 0.0693
-0.46%
$ 4.16 million $ 99,065
Apr 14, 7 PM $ 0.0697
+0.24%
$ 4.18 million $ 99,163
Apr 14, 6 PM $ 0.0695
-1.15%
$ 4.17 million $ 99,113
Apr 14, 5 PM $ 0.0703
+0.21%
$ 4.22 million $ 98,454
Apr 14, 4 PM $ 0.0702
-1.25%
$ 4.21 million $ 98,310
Apr 14, 3 PM $ 0.0711
+0.45%
$ 4.26 million $ 98,594
Apr 14, 2 PM $ 0.0708
-0.42%
$ 4.25 million $ 97,788
Apr 14, 1 PM $ 0.071
+1.92%
$ 4.26 million $ 97,636
Apr 14, 12 PM $ 0.0697
+0.03%
$ 4.18 million $ 96,225
Apr 14, 11 AM $ 0.0697
+0.13%
$ 4.18 million $ 95,938
Apr 14, 10 AM $ 0.0697
-0.30%
$ 4.18 million $ 95,746
Apr 14, 9 AM $ 0.0699
-0.27%
$ 4.19 million $ 93,096
Apr 14, 8 AM $ 0.0701
+0.46%
$ 4.21 million $ 92,596
Apr 14, 7 AM $ 0.0697
+0.14%
$ 4.18 million $ 92,117
Apr 14, 6 AM $ 0.0696
+0.62%
$ 4.18 million $ 91,531
Apr 14, 5 AM $ 0.0692
-0.30%
$ 4.15 million $ 90,984