Realy Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 2.3
-16.61%
$ 767.53 million $ 1.11 million
May 10, 2022 $ 2.76
-1.03%
$ 920.42 million $ 580,067
May 9, 2022 $ 2.79
-11.02%
$ 929.12 million $ 550,157
May 8, 2022 $ 3.13
-3.29%
$ 1.04 billion $ 1.02 million
May 7, 2022 $ 3.24
-1.64%
$ 1.08 billion $ 957,768
May 6, 2022 $ 3.29
-0.98%
$ 1.1 billion $ 897,138
May 5, 2022 $ 3.32
-5.97%
$ 1.11 billion $ 1.26 million
May 4, 2022 $ 3.53
+1.96%
$ 1.18 billion $ 1.17 million
May 3, 2022 $ 3.47
-5.48%
$ 1.16 billion $ 1.71 million
May 2, 2022 $ 3.67
+13.43%
$ 1.22 billion $ 1.63 million
May 1, 2022 $ 3.23
+1.10%
$ 1.08 billion $ 878,271
Apr 30, 2022 $ 3.2
-0.89%
$ 1.07 billion $ 947,603
Apr 29, 2022 $ 3.23
-2.21%
$ 1.08 billion $ 1.07 million
Apr 28, 2022 $ 3.3
-10.14%
$ 1.1 billion $ 1.19 million
Apr 27, 2022 $ 3.67
+1.31%
$ 1.23 billion $ 2.63 million
Apr 26, 2022 $ 3.62
-2.71%
$ 1.21 billion $ 3.1 million
Apr 25, 2022 $ 3.73
+3.93%
$ -- $ 3.34 million
Download