Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0602
+0.00%
$ 3.62 million $ 496,669
7:19 PM $ 0.0601
+0.00%
$ 3.61 million $ 496,576
7:18 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,576
7:17 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,395
7:16 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,545
7:15 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,545
7:14 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,844
7:13 PM $ 0.0601
+0.00%
$ 3.61 million $ 496,844
7:12 PM $ 0.0601
+0.00%
$ 3.61 million $ 496,660
7:11 PM $ 0.0601
+0.00%
$ 3.61 million $ 496,660
7:10 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,617
7:09 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,617
7:08 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,782
7:07 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,782
7:06 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,883
7:05 PM $ 0.0602
+0.00%
$ 3.61 million $ 496,883
7:04 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,156
7:03 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,156
7:02 PM $ 0.0603
+0.00%
$ 3.61 million $ 497,245
7:01 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,245
7:00 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,164
Download