Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0706
-0.13%
$ 4.24 million $ 98,897
Apr 20, 7 AM $ 0.0707
+0.06%
$ 4.24 million $ 98,657
Apr 20, 6 AM $ 0.0706
+0.86%
$ 4.24 million $ 98,163
Apr 20, 5 AM $ 0.07
-0.54%
$ 4.2 million $ 97,986
Apr 20, 4 AM $ 0.0704
-0.18%
$ 4.22 million $ 97,735
Apr 20, 3 AM $ 0.0706
+0.41%
$ 4.23 million $ 97,843
Apr 20, 2 AM $ 0.0703
-0.55%
$ 4.22 million $ 97,939
Apr 20, 1 AM $ 0.0706
+0.38%
$ 4.24 million $ 97,665
Apr 20, 12 AM $ 0.0704
+0.82%
$ 4.23 million $ 98,160
Apr 19, 11 PM $ 0.0699
-0.50%
$ 4.2 million $ 98,187
Apr 19, 10 PM $ 0.0703
-0.52%
$ 4.22 million $ 96,419
Apr 19, 9 PM $ 0.0707
-0.20%
$ 4.24 million $ 95,254
Apr 19, 8 PM $ 0.0709
-0.67%
$ 4.25 million $ 95,182
Apr 19, 7 PM $ 0.0713
+0.34%
$ 4.28 million $ 94,536
Apr 19, 6 PM $ 0.0711
-0.13%
$ 4.27 million $ 94,518
Apr 19, 5 PM $ 0.0712
-0.89%
$ 4.27 million $ 94,086
Apr 19, 4 PM $ 0.0719
-0.84%
$ 4.31 million $ 93,599
Apr 19, 3 PM $ 0.0725
-0.33%
$ 4.35 million $ 93,245
Apr 19, 2 PM $ 0.0727
+0.07%
$ 4.36 million $ 92,819
Apr 19, 1 PM $ 0.0726
+0.46%
$ 4.35 million $ 92,289
Apr 19, 12 PM $ 0.0722
+0.06%
$ 4.33 million $ 92,339
Apr 19, 11 AM $ 0.0722
+0.64%
$ 4.33 million $ 92,627
Apr 19, 10 AM $ 0.0717
+0.15%
$ 4.3 million $ 93,714
Apr 19, 9 AM $ 0.0716
-0.31%
$ 4.3 million $ 94,171
Apr 19, 8 AM $ 0.0718
+0.06%
$ 4.31 million $ 94,607
Apr 19, 7 AM $ 0.0718
-0.24%
$ 4.31 million $ 94,887
Apr 19, 6 AM $ 0.072
-0.22%
$ 4.32 million $ 94,816
Apr 19, 5 AM $ 0.0721
-0.18%
$ 4.33 million $ 94,534
Apr 19, 4 AM $ 0.0723
+0.19%
$ 4.34 million $ 94,568
Apr 19, 3 AM $ 0.0721
+0.07%
$ 4.33 million $ 94,540
Apr 19, 2 AM $ 0.0721
-0.12%
$ 4.33 million $ 94,721
Apr 19, 1 AM $ 0.0722
-0.01%
$ 4.33 million $ 94,643
Apr 19, 12 AM $ 0.0722
+0.00%
$ 4.33 million $ 93,948
Apr 18, 11 PM $ 0.0722
-0.19%
$ 4.33 million $ 93,884
Apr 18, 10 PM $ 0.0723
+0.11%
$ 4.34 million $ 94,613
Apr 18, 9 PM $ 0.0722
+0.14%
$ 4.33 million $ 95,383
Apr 18, 8 PM $ 0.0722
+0.18%
$ 4.33 million $ 95,877
Apr 18, 7 PM $ 0.0721
-0.03%
$ 4.32 million $ 96,768
Apr 18, 6 PM $ 0.0721
-0.30%
$ 4.32 million $ 97,623
Apr 18, 5 PM $ 0.0723
-0.23%
$ 4.34 million $ 97,974
Apr 18, 4 PM $ 0.0725
-0.45%
$ 4.35 million $ 98,448
Apr 18, 3 PM $ 0.0728
-0.08%
$ 4.37 million $ 99,455
Apr 18, 2 PM $ 0.0729
+0.29%
$ 4.37 million $ 100,816
Apr 18, 1 PM $ 0.0727
-0.32%
$ 4.36 million $ 103,506
Apr 18, 12 PM $ 0.0729
+0.29%
$ 4.37 million $ 104,426
Apr 18, 11 AM $ 0.0727
-0.32%
$ 4.36 million $ 104,728
Apr 18, 10 AM $ 0.073
-0.79%
$ 4.38 million $ 104,155
Apr 18, 9 AM $ 0.0736
-0.11%
$ 4.41 million $ 103,937
Apr 18, 8 AM $ 0.0737
-0.43%
$ 4.42 million $ 104,343
Apr 18, 7 AM $ 0.074
-0.11%
$ 4.44 million $ 104,342