Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.65
-8.17%
$ 220.69 million $ 360,190
Jun 29, 2022 $ 0.708
-10.21%
$ 240.28 million $ 393,141
Jun 28, 2022 $ 0.788
-0.22%
$ 267.64 million $ 277,407
Jun 27, 2022 $ 0.79
-5.17%
$ 268.21 million $ 389,065
Jun 26, 2022 $ 0.833
-1.86%
$ 282.94 million $ 293,298
Jun 25, 2022 $ 0.849
-2.04%
$ 288.41 million $ 295,478
Jun 24, 2022 $ 0.867
-2.74%
$ 294.46 million $ 292,301
Jun 23, 2022 $ 0.892
-1.76%
$ 302.77 million $ 304,532
Jun 22, 2022 $ 0.908
-7.50%
$ 308.2 million $ 332,707
Jun 21, 2022 $ 0.981
-7.04%
$ 333.17 million $ 415,515
Jun 20, 2022 $ 1.06
-7.76%
$ 358.4 million $ 529,193
Jun 19, 2022 $ 1.14
-3.99%
$ 388.54 million $ 506,527
Jun 18, 2022 $ 1.19
-6.62%
$ 404.72 million $ 520,913
Jun 17, 2022 $ 1.28
-3.41%
$ 433.4 million $ 469,120
Jun 16, 2022 $ 1.32
-2.26%
$ 448.73 million $ 521,629
Jun 15, 2022 $ 1.35
-0.88%
$ 459.13 million $ 879,700
Jun 14, 2022 $ 1.36
+0.56%
$ 463.2 million $ 1.29 million
Jun 13, 2022 $ 1.36
-7.22%
$ 460.63 million $ 1.11 million
Jun 12, 2022 $ 1.46
-5.28%
$ 496.46 million $ 512,416
Jun 11, 2022 $ 1.54
-3.81%
$ 524.2 million $ 809,463
Jun 10, 2022 $ 1.61
+0.60%
$ 545 million $ 1.14 million
Jun 9, 2022 $ 1.6
+0.16%
$ 541.74 million $ 768,155
Jun 8, 2022 $ 1.59
+0.22%
$ 540.82 million $ 580,055
Jun 7, 2022 $ 1.59
-2.25%
$ 539.63 million $ 982,133
Jun 6, 2022 $ 1.63
+9.15%
$ 552.03 million $ 1.02 million
Jun 5, 2022 $ 1.49
+0.76%
$ 505.75 million $ 605,361
Jun 4, 2022 $ 1.48
+0.48%
$ 501.91 million $ 608,395
Jun 3, 2022 $ 1.47
-2.00%
$ 499.47 million $ 644,233
Jun 2, 2022 $ 1.5
+0.39%
$ 509.67 million $ 498,014
Jun 1, 2022 $ 1.5
-1.84%
$ 507.67 million $ 546,460
May 31, 2022 $ 1.52
+0.71%
$ 517.16 million $ 533,091
May 30, 2022 $ 1.51
+2.00%
$ 513.14 million $ 594,661
May 29, 2022 $ 1.48
-0.54%
$ 503.1 million $ 588,711
May 28, 2022 $ 1.49
-0.32%
$ 505.82 million $ 543,242
May 27, 2022 $ 1.5
-3.38%
$ 507.45 million $ 554,431
May 26, 2022 $ 1.55
-14.24%
$ 525.22 million $ 494,642
May 25, 2022 $ 1.81
-1.05%
$ 612.44 million $ 526,021
May 24, 2022 $ 1.82
+0.60%
$ 608.58 million $ 766,988
May 23, 2022 $ 1.81
-4.23%
$ 604.92 million $ 662,853
May 22, 2022 $ 1.89
-1.73%
$ 631.64 million $ 713,009
May 21, 2022 $ 1.93
-5.50%
$ 642.78 million $ 706,968
May 20, 2022 $ 2.04
-4.40%
$ 680.21 million $ 888,696
May 19, 2022 $ 2.13
+2.56%
$ 711.54 million $ 865,679
May 18, 2022 $ 2.08
-0.56%
$ 693.77 million $ 737,700
May 17, 2022 $ 2.09
+0.71%
$ 697.67 million $ 712,279
May 16, 2022 $ 2.08
-3.42%
$ 692.77 million $ 653,826
May 15, 2022 $ 2.15
+1.40%
$ 717.34 million $ 673,098
May 14, 2022 $ 2.12
-4.00%
$ 707.2 million $ 623,310
May 13, 2022 $ 2.21
+4.58%
$ 736.76 million $ 593,853
May 12, 2022 $ 2.11
-8.21%
$ 704.51 million $ 567,882