Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0584
-0.60%
$ 3.5 million $ 479,084
Jun 12, 5 AM $ 0.0588
-0.47%
$ 3.53 million $ 478,830
Jun 12, 4 AM $ 0.0591
+0.48%
$ 3.54 million $ 479,858
Jun 12, 3 AM $ 0.0588
-0.20%
$ 3.53 million $ 480,588
Jun 12, 2 AM $ 0.0589
+0.38%
$ 3.53 million $ 479,299
Jun 12, 1 AM $ 0.0586
-0.42%
$ 3.52 million $ 479,075
Jun 12, 12 AM $ 0.0589
-0.05%
$ 3.53 million $ 476,562
Jun 11, 11 PM $ 0.0589
+0.41%
$ 3.53 million $ 475,225
Jun 11, 10 PM $ 0.0587
-0.14%
$ 3.52 million $ 475,142
Jun 11, 9 PM $ 0.0587
+0.05%
$ 3.52 million $ 472,536
Jun 11, 8 PM $ 0.0587
-0.56%
$ 3.52 million $ 471,752
Jun 11, 7 PM $ 0.059
+0.43%
$ 3.54 million $ 472,695
Jun 11, 6 PM $ 0.0589
-0.14%
$ 3.53 million $ 473,528
Jun 11, 5 PM $ 0.0588
+2.14%
$ 3.53 million $ 471,405
Jun 11, 4 PM $ 0.0576
-0.31%
$ 3.46 million $ 469,294
Jun 11, 3 PM $ 0.0577
+0.21%
$ 3.46 million $ 466,407
Jun 11, 2 PM $ 0.0576
-0.76%
$ 3.45 million $ 466,268
Jun 11, 1 PM $ 0.058
+0.45%
$ 3.48 million $ 465,114
Jun 11, 12 PM $ 0.0577
-0.14%
$ 3.46 million $ 464,801
Jun 11, 11 AM $ 0.0578
+0.14%
$ 3.47 million $ 462,392
Jun 11, 10 AM $ 0.0577
+0.50%
$ 3.46 million $ 461,351
Jun 11, 9 AM $ 0.0575
+0.14%
$ 3.45 million $ 459,873
Jun 11, 8 AM $ 0.0574
+0.42%
$ 3.44 million $ 460,310
Jun 11, 7 AM $ 0.0571
+0.07%
$ 3.43 million $ 460,783
Jun 11, 6 AM $ 0.0571
+0.62%
$ 3.43 million $ 459,136
Jun 11, 5 AM $ 0.0567
+0.14%
$ 3.4 million $ 458,266
Jun 11, 4 AM $ 0.0567
+0.14%
$ 3.4 million $ 457,780
Jun 11, 3 AM $ 0.0566
+1.54%
$ 3.4 million $ 455,040
Jun 11, 2 AM $ 0.0558
-0.34%
$ 3.35 million $ 455,459
Jun 11, 1 AM $ 0.056
+0.86%
$ 3.36 million $ 455,541
Jun 11, 12 AM $ 0.0556
+0.56%
$ 3.34 million $ 456,426
Jun 10, 11 PM $ 0.0553
+0.29%
$ 3.32 million $ 458,371
Jun 10, 10 PM $ 0.0551
+0.09%
$ 3.31 million $ 458,383
Jun 10, 9 PM $ 0.0551
-1.34%
$ 3.3 million $ 457,960
Jun 10, 8 PM $ 0.0558
-0.30%
$ 3.35 million $ 457,433
Jun 10, 7 PM $ 0.056
+0.48%
$ 3.36 million $ 456,729
Jun 10, 6 PM $ 0.0558
-0.09%
$ 3.35 million $ 453,461
Jun 10, 5 PM $ 0.0558
-0.37%
$ 3.35 million $ 454,740
Jun 10, 4 PM $ 0.056
-0.90%
$ 3.36 million $ 456,681
Jun 10, 3 PM $ 0.0566
+1.34%
$ 3.39 million $ 458,103
Jun 10, 2 PM $ 0.0556
-0.25%
$ 3.34 million $ 456,269
Jun 10, 1 PM $ 0.0557
+1.11%
$ 3.34 million $ 454,766
Jun 10, 12 PM $ 0.0551
+1.32%
$ 3.31 million $ 454,267
Jun 10, 11 AM $ 0.0544
-0.73%
$ 3.27 million $ 452,432
Jun 10, 10 AM $ 0.0548
+0.29%
$ 3.29 million $ 452,057
Jun 10, 9 AM $ 0.0547
+0.18%
$ 3.28 million $ 449,767
Jun 10, 8 AM $ 0.0546
-1.07%
$ 3.27 million $ 453,221
Jun 10, 7 AM $ 0.0551
+0.31%
$ 3.31 million $ 457,715
Jun 10, 6 AM $ 0.055
+0.27%
$ 3.3 million $ 462,210
Jun 10, 5 AM $ 0.0548
-0.02%
$ 3.29 million $ 467,302