Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,266
6:49 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,375
6:48 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,375
6:47 PM $ 0.0602
+0.00%
$ 3.62 million $ 497,666
6:46 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,666
6:45 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,781
6:44 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,781
6:43 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,959
6:42 PM $ 0.0602
+0.00%
$ 3.61 million $ 497,959
6:41 PM $ 0.0602
+0.00%
$ 3.61 million $ 498,026
6:40 PM $ 0.0602
+0.00%
$ 3.61 million $ 498,026
6:39 PM $ 0.0602
+0.00%
$ 3.61 million $ 498,104
6:38 PM $ 0.0603
+0.00%
$ 3.61 million $ 498,104
6:37 PM $ 0.0603
+0.00%
$ 3.61 million $ 498,164
6:36 PM $ 0.0603
+0.00%
$ 3.61 million $ 498,164
6:35 PM $ 0.0603
+0.00%
$ 3.61 million $ 498,147
6:34 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,840
6:33 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,840
6:32 PM $ 0.0603
+0.00%
$ 3.62 million $ 498,014
6:31 PM $ 0.0602
+0.00%
$ 3.62 million $ 498,014
6:30 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,807
6:29 PM $ 0.0604
+0.00%
$ 3.62 million $ 497,807
6:28 PM $ 0.0604
+0.00%
$ 3.62 million $ 497,998
6:27 PM $ 0.0604
+0.00%
$ 3.62 million $ 497,998
6:26 PM $ 0.0604
+0.00%
$ 3.62 million $ 498,129
6:25 PM $ 0.0604
+0.00%
$ 3.62 million $ 498,129
6:24 PM $ 0.0604
+0.00%
$ 3.62 million $ 498,083
6:23 PM $ 0.0604
+0.00%
$ 3.62 million $ 498,083
6:22 PM $ 0.0604
+0.00%
$ 3.62 million $ 497,906
6:21 PM $ 0.0604
+0.00%
$ 3.62 million $ 497,887
6:20 PM $ 0.0603
+0.00%
$ 3.62 million $ 497,887
6:19 PM $ 0.0602
+0.00%
$ 3.61 million $ 498,133
6:18 PM $ 0.0602
+0.00%
$ 3.61 million $ 498,133
6:17 PM $ 0.06
+0.00%
$ 3.61 million $ 497,967
6:16 PM $ 0.06
+0.00%
$ 3.61 million $ 497,967
6:15 PM $ 0.0601
+0.00%
$ 3.61 million $ 498,045
6:14 PM $ 0.0601
+0.00%
$ 3.61 million $ 498,045
6:13 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,777
6:12 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,777
6:11 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,969
6:10 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,969
6:09 PM $ 0.0601
+0.00%
$ 3.61 million $ 498,164
6:08 PM $ 0.0601
+0.00%
$ 3.61 million $ 498,164
6:07 PM $ 0.06
+0.00%
$ 3.61 million $ 498,312
6:06 PM $ 0.06
+0.00%
$ 3.61 million $ 498,312
6:05 PM $ 0.06
+0.00%
$ 3.61 million $ 498,276
6:04 PM $ 0.06
+0.00%
$ 3.6 million $ 498,276
6:03 PM $ 0.06
+0.00%
$ 3.6 million $ 498,065
6:02 PM $ 0.06
+0.00%
$ 3.6 million $ 498,639
6:01 PM $ 0.06
-0.02%
$ 3.6 million $ 498,639