Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0748
-0.01%
$ 4.49 million $ 106,528
Apr 22, 8 AM $ 0.0749
-0.03%
$ 4.49 million $ 106,415
Apr 22, 7 AM $ 0.0749
+0.05%
$ 4.49 million $ 105,634
Apr 22, 6 AM $ 0.0748
+0.09%
$ 4.49 million $ 105,240
Apr 22, 5 AM $ 0.0748
+0.74%
$ 4.49 million $ 104,979
Apr 22, 4 AM $ 0.0742
-0.19%
$ 4.45 million $ 103,872
Apr 22, 3 AM $ 0.0743
+0.15%
$ 4.46 million $ 103,808
Apr 22, 2 AM $ 0.0743
+2.07%
$ 4.46 million $ 103,796
Apr 22, 1 AM $ 0.0728
-0.08%
$ 4.37 million $ 103,103
Apr 22, 12 AM $ 0.0728
-0.29%
$ 4.37 million $ 102,800
Apr 21, 11 PM $ 0.0729
+1.17%
$ 4.38 million $ 101,954
Apr 21, 10 PM $ 0.0721
+0.19%
$ 4.33 million $ 101,607
Apr 21, 9 PM $ 0.072
-0.25%
$ 4.32 million $ 101,294
Apr 21, 8 PM $ 0.0722
+1.28%
$ 4.33 million $ 101,450
Apr 21, 7 PM $ 0.0712
-1.15%
$ 4.27 million $ 100,450
Apr 21, 6 PM $ 0.072
+0.06%
$ 4.32 million $ 100,756
Apr 21, 5 PM $ 0.0719
-0.57%
$ 4.31 million $ 101,755
Apr 21, 4 PM $ 0.0723
+0.06%
$ 4.34 million $ 101,241
Apr 21, 3 PM $ 0.0723
+0.32%
$ 4.34 million $ 101,429
Apr 21, 2 PM $ 0.0721
-0.32%
$ 4.33 million $ 101,325
Apr 21, 1 PM $ 0.0724
-0.18%
$ 4.34 million $ 100,911
Apr 21, 12 PM $ 0.0725
-0.75%
$ 4.35 million $ 101,017
Apr 21, 11 AM $ 0.0731
-0.35%
$ 4.38 million $ 101,075
Apr 21, 10 AM $ 0.0733
+0.81%
$ 4.4 million $ 101,431
Apr 21, 9 AM $ 0.0727
-0.21%
$ 4.36 million $ 101,050
Apr 21, 8 AM $ 0.0728
+0.94%
$ 4.37 million $ 101,106
Apr 21, 7 AM $ 0.0722
+0.40%
$ 4.33 million $ 100,844
Apr 21, 6 AM $ 0.0719
+0.40%
$ 4.32 million $ 101,520
Apr 21, 5 AM $ 0.0716
+0.00%
$ 4.3 million $ 101,622
Apr 21, 4 AM $ 0.0717
+0.24%
$ 4.3 million $ 101,841
Apr 21, 3 AM $ 0.0715
+0.10%
$ 4.29 million $ 101,702
Apr 21, 2 AM $ 0.0715
-0.57%
$ 4.29 million $ 101,021
Apr 21, 1 AM $ 0.0718
-0.33%
$ 4.31 million $ 100,980
Apr 21, 12 AM $ 0.0721
+0.33%
$ 4.33 million $ 101,141
Apr 20, 11 PM $ 0.0719
-0.18%
$ 4.31 million $ 101,212
Apr 20, 10 PM $ 0.0721
+0.01%
$ 4.33 million $ 102,252
Apr 20, 9 PM $ 0.0721
-0.73%
$ 4.33 million $ 103,084
Apr 20, 8 PM $ 0.0726
+0.00%
$ 4.36 million $ 102,793
Apr 20, 7 PM $ 0.0726
-0.22%
$ 4.36 million $ 103,251
Apr 20, 6 PM $ 0.0728
+1.01%
$ 4.37 million $ 102,484
Apr 20, 5 PM $ 0.0722
+1.08%
$ 4.33 million $ 101,846
Apr 20, 4 PM $ 0.0714
-0.75%
$ 4.29 million $ 101,980
Apr 20, 3 PM $ 0.072
+1.15%
$ 4.32 million $ 101,724
Apr 20, 2 PM $ 0.0711
-0.20%
$ 4.27 million $ 101,112
Apr 20, 1 PM $ 0.0713
-0.13%
$ 4.28 million $ 100,445
Apr 20, 12 PM $ 0.0714
+0.20%
$ 4.29 million $ 100,260
Apr 20, 11 AM $ 0.0713
+0.11%
$ 4.28 million $ 99,862
Apr 20, 10 AM $ 0.0712
+0.14%
$ 4.27 million $ 99,367
Apr 20, 9 AM $ 0.071
+0.60%
$ 4.26 million $ 99,241
Apr 20, 8 AM $ 0.0706
-0.13%
$ 4.24 million $ 98,897