Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,777
6:11 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,969
6:10 PM $ 0.0601
+0.00%
$ 3.61 million $ 497,969
6:09 PM $ 0.0601
+0.00%
$ 3.61 million $ 498,164
6:08 PM $ 0.0601
+0.00%
$ 3.61 million $ 498,164
6:07 PM $ 0.06
+0.00%
$ 3.61 million $ 498,312
6:06 PM $ 0.06
+0.00%
$ 3.61 million $ 498,312
6:05 PM $ 0.06
+0.00%
$ 3.61 million $ 498,276
6:04 PM $ 0.06
+0.00%
$ 3.6 million $ 498,276
6:03 PM $ 0.06
+0.00%
$ 3.6 million $ 498,065
6:02 PM $ 0.06
+0.00%
$ 3.6 million $ 498,639
6:01 PM $ 0.06
-0.02%
$ 3.6 million $ 498,639
6:00 PM $ 0.06
+0.00%
$ 3.6 million $ 498,596
5:59 PM $ 0.0599
+0.00%
$ 3.6 million $ 498,503
5:58 PM $ 0.0599
+0.00%
$ 3.6 million $ 498,503
5:57 PM $ 0.0599
+0.00%
$ 3.6 million $ 498,460
5:56 PM $ 0.06
+0.00%
$ 3.6 million $ 498,460
5:55 PM $ 0.06
+0.00%
$ 3.6 million $ 498,856
5:54 PM $ 0.06
+0.00%
$ 3.6 million $ 498,856
5:53 PM $ 0.0601
+0.00%
$ 3.6 million $ 499,086
5:52 PM $ 0.0601
+0.00%
$ 3.6 million $ 499,086
5:51 PM $ 0.06
+0.00%
$ 3.6 million $ 499,274
5:50 PM $ 0.06
+0.00%
$ 3.6 million $ 499,274
5:49 PM $ 0.06
+0.00%
$ 3.6 million $ 499,369
5:48 PM $ 0.06
+0.00%
$ 3.6 million $ 499,369
5:47 PM $ 0.06
+0.00%
$ 3.6 million $ 499,157
5:46 PM $ 0.06
+0.00%
$ 3.6 million $ 499,157
5:45 PM $ 0.06
+0.00%
$ 3.6 million $ 499,444
5:44 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,444
5:43 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,518
5:42 PM $ 0.06
+0.00%
$ 3.6 million $ 499,741
5:41 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,741
5:40 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,767
5:39 PM $ 0.06
+0.00%
$ 3.6 million $ 499,767
5:38 PM $ 0.06
+0.00%
$ 3.6 million $ 499,853
5:37 PM $ 0.0601
+0.00%
$ 3.6 million $ 499,853
5:36 PM $ 0.06
+0.00%
$ 3.6 million $ 499,683
5:35 PM $ 0.0601
+0.00%
$ 3.6 million $ 499,683
5:34 PM $ 0.0601
+0.00%
$ 3.61 million $ 499,317
5:33 PM $ 0.0601
+0.00%
$ 3.61 million $ 499,272
5:32 PM $ 0.0601
+0.00%
$ 3.61 million $ 499,272
5:31 PM $ 0.06
+0.00%
$ 3.61 million $ 499,050
5:30 PM $ 0.06
+0.00%
$ 3.61 million $ 499,050
5:29 PM $ 0.0596
+0.00%
$ 3.57 million $ 498,411
5:28 PM $ 0.0596
+0.00%
$ 3.57 million $ 498,411
5:27 PM $ 0.0597
+0.00%
$ 3.57 million $ 498,373
5:26 PM $ 0.0596
+0.00%
$ 3.57 million $ 498,373
5:25 PM $ 0.0597
+0.00%
$ 3.57 million $ 498,766
5:24 PM $ 0.0597
+0.00%
$ 3.58 million $ 498,766
5:23 PM $ 0.0597
+0.00%
$ 3.58 million $ 498,670