Realy Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0748
+0.39%
$ 4.49 million $ 99,837
Apr 24, 9 AM $ 0.0745
-0.41%
$ 4.47 million $ 100,414
Apr 24, 8 AM $ 0.0748
+0.40%
$ 4.49 million $ 100,907
Apr 24, 7 AM $ 0.0746
-0.24%
$ 4.47 million $ 100,889
Apr 24, 6 AM $ 0.0747
-0.25%
$ 4.48 million $ 100,998
Apr 24, 5 AM $ 0.0749
+0.56%
$ 4.49 million $ 101,398
Apr 24, 4 AM $ 0.0745
-0.03%
$ 4.47 million $ 101,687
Apr 24, 3 AM $ 0.0745
-0.67%
$ 4.47 million $ 102,027
Apr 24, 2 AM $ 0.075
-0.41%
$ 4.5 million $ 102,432
Apr 24, 1 AM $ 0.0753
+0.07%
$ 4.52 million $ 103,009
Apr 24, 12 AM $ 0.0753
+0.23%
$ 4.52 million $ 103,736
Apr 23, 11 PM $ 0.0751
-0.01%
$ 4.5 million $ 104,493
Apr 23, 10 PM $ 0.0751
+0.47%
$ 4.5 million $ 104,274
Apr 23, 9 PM $ 0.0747
+0.09%
$ 4.48 million $ 104,807
Apr 23, 8 PM $ 0.0746
+0.27%
$ 4.48 million $ 104,927
Apr 23, 7 PM $ 0.0744
+0.22%
$ 4.47 million $ 105,245
Apr 23, 6 PM $ 0.0743
-0.12%
$ 4.46 million $ 105,504
Apr 23, 5 PM $ 0.0744
-0.53%
$ 4.47 million $ 104,954
Apr 23, 4 PM $ 0.0748
-0.57%
$ 4.49 million $ 105,105
Apr 23, 3 PM $ 0.0752
+0.49%
$ 4.51 million $ 105,529
Apr 23, 2 PM $ 0.0748
+1.27%
$ 4.49 million $ 105,585
Apr 23, 1 PM $ 0.0739
-0.44%
$ 4.43 million $ 106,545
Apr 23, 12 PM $ 0.0742
+0.23%
$ 4.45 million $ 106,714
Apr 23, 11 AM $ 0.074
+0.52%
$ 4.44 million $ 106,674
Apr 23, 10 AM $ 0.0736
-0.43%
$ 4.42 million $ 107,021
Apr 23, 9 AM $ 0.074
-0.56%
$ 4.44 million $ 106,471
Apr 23, 8 AM $ 0.0744
-0.37%
$ 4.46 million $ 106,201
Apr 23, 7 AM $ 0.0747
-0.28%
$ 4.48 million $ 107,335
Apr 23, 6 AM $ 0.0748
+0.31%
$ 4.49 million $ 107,138
Apr 23, 5 AM $ 0.0746
+0.17%
$ 4.48 million $ 106,832
Apr 23, 4 AM $ 0.0745
+0.27%
$ 4.47 million $ 107,430
Apr 23, 3 AM $ 0.0743
-0.34%
$ 4.46 million $ 107,291
Apr 23, 2 AM $ 0.0746
-0.67%
$ 4.47 million $ 107,339
Apr 23, 1 AM $ 0.0751
-0.03%
$ 4.5 million $ 107,523
Apr 23, 12 AM $ 0.0751
+0.45%
$ 4.51 million $ 106,902
Apr 22, 11 PM $ 0.0747
-0.74%
$ 4.48 million $ 106,882
Apr 22, 10 PM $ 0.0753
-0.37%
$ 4.52 million $ 107,424
Apr 22, 9 PM $ 0.0756
+0.63%
$ 4.53 million $ 106,898
Apr 22, 8 PM $ 0.0751
-0.71%
$ 4.51 million $ 107,278
Apr 22, 7 PM $ 0.0758
-0.24%
$ 4.55 million $ 107,545
Apr 22, 6 PM $ 0.0759
+0.18%
$ 4.55 million $ 107,540
Apr 22, 5 PM $ 0.0758
+0.34%
$ 4.55 million $ 107,572
Apr 22, 4 PM $ 0.0755
-0.98%
$ 4.53 million $ 107,779
Apr 22, 3 PM $ 0.0763
+0.37%
$ 4.58 million $ 107,533
Apr 22, 2 PM $ 0.076
+0.21%
$ 4.56 million $ 107,852
Apr 22, 1 PM $ 0.0758
+0.97%
$ 4.55 million $ 107,296
Apr 22, 12 PM $ 0.0751
+0.00%
$ 4.51 million $ 106,777
Apr 22, 11 AM $ 0.0751
+0.13%
$ 4.51 million $ 106,808
Apr 22, 10 AM $ 0.075
+0.21%
$ 4.5 million $ 106,234
Apr 22, 9 AM $ 0.0748
-0.01%
$ 4.49 million $ 106,528