Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,444
5:43 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,518
5:42 PM $ 0.06
+0.00%
$ 3.6 million $ 499,741
5:41 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,741
5:40 PM $ 0.0599
+0.00%
$ 3.6 million $ 499,767
5:39 PM $ 0.06
+0.00%
$ 3.6 million $ 499,767
5:38 PM $ 0.06
+0.00%
$ 3.6 million $ 499,853
5:37 PM $ 0.0601
+0.00%
$ 3.6 million $ 499,853
5:36 PM $ 0.06
+0.00%
$ 3.6 million $ 499,683
5:35 PM $ 0.0601
+0.00%
$ 3.6 million $ 499,683
5:34 PM $ 0.0601
+0.00%
$ 3.61 million $ 499,317
5:33 PM $ 0.0601
+0.00%
$ 3.61 million $ 499,272
5:32 PM $ 0.0601
+0.00%
$ 3.61 million $ 499,272
5:31 PM $ 0.06
+0.00%
$ 3.61 million $ 499,050
5:30 PM $ 0.06
+0.00%
$ 3.61 million $ 499,050
5:29 PM $ 0.0596
+0.00%
$ 3.57 million $ 498,411
5:28 PM $ 0.0596
+0.00%
$ 3.57 million $ 498,411
5:27 PM $ 0.0597
+0.00%
$ 3.57 million $ 498,373
5:26 PM $ 0.0596
+0.00%
$ 3.57 million $ 498,373
5:25 PM $ 0.0597
+0.00%
$ 3.57 million $ 498,766
5:24 PM $ 0.0597
+0.00%
$ 3.58 million $ 498,766
5:23 PM $ 0.0597
+0.00%
$ 3.58 million $ 498,670
5:22 PM $ 0.0599
+0.00%
$ 3.58 million $ 498,396
5:21 PM $ 0.0599
+0.00%
$ 3.58 million $ 498,396
5:20 PM $ 0.0599
+0.00%
$ 3.58 million $ 498,634
5:19 PM $ 0.0598
+0.00%
$ 3.59 million $ 498,940
5:18 PM $ 0.0598
+0.00%
$ 3.59 million $ 498,940
5:17 PM $ 0.0598
+0.00%
$ 3.59 million $ 499,135
5:16 PM $ 0.0598
+0.00%
$ 3.59 million $ 499,135
5:15 PM $ 0.0598
+0.00%
$ 3.59 million $ 498,980
5:14 PM $ 0.0597
+0.00%
$ 3.58 million $ 499,200
5:13 PM $ 0.0597
+0.00%
$ 3.58 million $ 499,200
5:12 PM $ 0.0597
+0.00%
$ 3.58 million $ 498,850
5:11 PM $ 0.0598
+0.00%
$ 3.58 million $ 498,850
5:10 PM $ 0.0599
+0.00%
$ 3.58 million $ 499,016
5:09 PM $ 0.0599
+0.00%
$ 3.59 million $ 499,016
5:08 PM $ 0.0598
+0.00%
$ 3.59 million $ 498,916
5:07 PM $ 0.0599
+0.00%
$ 3.59 million $ 498,916
5:06 PM $ 0.06
+0.00%
$ 3.59 million $ 498,939
5:05 PM $ 0.0599
+0.00%
$ 3.59 million $ 498,939
5:04 PM $ 0.0599
+0.00%
$ 3.59 million $ 498,620
5:03 PM $ 0.0599
+0.00%
$ 3.59 million $ 498,620
5:02 PM $ 0.0599
+0.00%
$ 3.59 million $ 498,922
5:01 PM $ 0.06
+0.00%
$ 3.59 million $ 498,922
5:00 PM $ 0.06
+0.00%
$ 3.59 million $ 498,759
4:59 PM $ 0.06
+0.00%
$ 3.6 million $ 498,429
4:58 PM $ 0.0601
+0.00%
$ 3.6 million $ 498,429
4:57 PM $ 0.06
+0.00%
$ 3.6 million $ 498,721
4:56 PM $ 0.06
+0.00%
$ 3.6 million $ 498,728
4:55 PM $ 0.06
+0.00%
$ 3.6 million $ 498,728