Realy Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0754
+0.03%
$ 4.52 million $ 88,837
Apr 26, 9 AM $ 0.0754
-0.09%
$ 4.52 million $ 89,269
Apr 26, 8 AM $ 0.0754
+0.03%
$ 4.53 million $ 88,947
Apr 26, 7 AM $ 0.0754
+0.17%
$ 4.52 million $ 88,757
Apr 26, 6 AM $ 0.0753
+0.09%
$ 4.52 million $ 88,754
Apr 26, 5 AM $ 0.0752
+0.59%
$ 4.51 million $ 88,630
Apr 26, 4 AM $ 0.0748
+0.54%
$ 4.49 million $ 87,599
Apr 26, 3 AM $ 0.0744
-0.16%
$ 4.46 million $ 87,644
Apr 26, 2 AM $ 0.0745
-0.03%
$ 4.47 million $ 87,382
Apr 26, 1 AM $ 0.0745
-0.13%
$ 4.47 million $ 87,126
Apr 26, 12 AM $ 0.0746
-0.11%
$ 4.48 million $ 87,246
Apr 25, 11 PM $ 0.0747
+0.13%
$ 4.48 million $ 86,803
Apr 25, 10 PM $ 0.0746
+0.03%
$ 4.47 million $ 86,934
Apr 25, 9 PM $ 0.0746
+0.08%
$ 4.47 million $ 86,885
Apr 25, 8 PM $ 0.0745
+0.26%
$ 4.47 million $ 86,675
Apr 25, 7 PM $ 0.0743
-0.01%
$ 4.46 million $ 87,010
Apr 25, 6 PM $ 0.0743
+0.00%
$ 4.46 million $ 87,419
Apr 25, 5 PM $ 0.0743
-0.13%
$ 4.46 million $ 87,196
Apr 25, 4 PM $ 0.0745
+0.13%
$ 4.47 million $ 87,662
Apr 25, 3 PM $ 0.0744
-0.44%
$ 4.46 million $ 88,244
Apr 25, 2 PM $ 0.0747
-0.05%
$ 4.48 million $ 89,186
Apr 25, 1 PM $ 0.0748
+0.28%
$ 4.49 million $ 90,479
Apr 25, 12 PM $ 0.0746
-0.11%
$ 4.47 million $ 91,300
Apr 25, 11 AM $ 0.0747
-0.15%
$ 4.48 million $ 92,116
Apr 25, 10 AM $ 0.0748
+0.08%
$ 4.49 million $ 92,962
Apr 25, 9 AM $ 0.0747
+0.27%
$ 4.48 million $ 93,131
Apr 25, 8 AM $ 0.0745
+0.32%
$ 4.47 million $ 93,602
Apr 25, 7 AM $ 0.0743
-0.11%
$ 4.46 million $ 94,386
Apr 25, 6 AM $ 0.0744
+0.05%
$ 4.46 million $ 95,001
Apr 25, 5 AM $ 0.0743
-0.12%
$ 4.46 million $ 95,591
Apr 25, 4 AM $ 0.0744
+0.03%
$ 4.47 million $ 96,074
Apr 25, 3 AM $ 0.0744
+0.07%
$ 4.46 million $ 96,340
Apr 25, 2 AM $ 0.0744
+0.08%
$ 4.46 million $ 96,854
Apr 25, 1 AM $ 0.0743
+0.12%
$ 4.46 million $ 97,361
Apr 25, 12 AM $ 0.0742
+0.00%
$ 4.45 million $ 97,800
Apr 24, 11 PM $ 0.0742
+0.01%
$ 4.45 million $ 98,629
Apr 24, 10 PM $ 0.0742
-0.39%
$ 4.45 million $ 99,050
Apr 24, 9 PM $ 0.0745
-0.24%
$ 4.47 million $ 99,558
Apr 24, 8 PM $ 0.0747
+0.19%
$ 4.48 million $ 99,372
Apr 24, 7 PM $ 0.0746
+0.11%
$ 4.48 million $ 99,733
Apr 24, 6 PM $ 0.0745
-0.24%
$ 4.47 million $ 99,667
Apr 24, 5 PM $ 0.0746
-0.33%
$ 4.48 million $ 100,892
Apr 24, 4 PM $ 0.0748
-0.52%
$ 4.49 million $ 101,478
Apr 24, 3 PM $ 0.0752
+0.12%
$ 4.51 million $ 101,011
Apr 24, 2 PM $ 0.0752
-0.15%
$ 4.51 million $ 100,840
Apr 24, 1 PM $ 0.0753
-0.05%
$ 4.52 million $ 100,780
Apr 24, 12 PM $ 0.0753
-0.04%
$ 4.52 million $ 100,833
Apr 24, 11 AM $ 0.0754
+0.76%
$ 4.52 million $ 100,374
Apr 24, 10 AM $ 0.0748
+0.39%
$ 4.49 million $ 99,837
Apr 24, 9 AM $ 0.0745
-0.41%
$ 4.47 million $ 100,414