Realy Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0733
-0.62%
$ 4.4 million $ 97,562
Apr 28, 10 AM $ 0.0738
+0.07%
$ 4.43 million $ 96,395
Apr 28, 9 AM $ 0.0737
-0.51%
$ 4.42 million $ 96,277
Apr 28, 8 AM $ 0.0741
+0.01%
$ 4.45 million $ 96,473
Apr 28, 7 AM $ 0.0741
+0.23%
$ 4.44 million $ 96,573
Apr 28, 6 AM $ 0.0739
-0.42%
$ 4.43 million $ 96,765
Apr 28, 5 AM $ 0.0742
+0.01%
$ 4.45 million $ 97,097
Apr 28, 4 AM $ 0.0742
+0.18%
$ 4.45 million $ 98,190
Apr 28, 3 AM $ 0.0741
-0.12%
$ 4.44 million $ 98,130
Apr 28, 2 AM $ 0.0741
-0.51%
$ 4.45 million $ 98,307
Apr 28, 1 AM $ 0.0745
-0.48%
$ 4.47 million $ 98,241
Apr 28, 12 AM $ 0.0748
+0.13%
$ 4.49 million $ 98,872
Apr 27, 11 PM $ 0.0747
+0.58%
$ 4.48 million $ 99,379
Apr 27, 10 PM $ 0.0743
+0.30%
$ 4.46 million $ 99,551
Apr 27, 9 PM $ 0.0741
-0.34%
$ 4.45 million $ 99,906
Apr 27, 8 PM $ 0.0744
+0.16%
$ 4.46 million $ 100,745
Apr 27, 7 PM $ 0.0743
+0.03%
$ 4.46 million $ 100,658
Apr 27, 6 PM $ 0.0743
+0.16%
$ 4.46 million $ 101,010
Apr 27, 5 PM $ 0.0741
+0.09%
$ 4.45 million $ 100,832
Apr 27, 4 PM $ 0.074
-0.19%
$ 4.44 million $ 100,133
Apr 27, 3 PM $ 0.0742
-1.60%
$ 4.45 million $ 99,489
Apr 27, 2 PM $ 0.0755
+0.32%
$ 4.53 million $ 98,760
Apr 27, 1 PM $ 0.0753
+0.15%
$ 4.52 million $ 98,616
Apr 27, 12 PM $ 0.0751
-0.31%
$ 4.51 million $ 97,882
Apr 27, 11 AM $ 0.0754
-0.08%
$ 4.52 million $ 97,873
Apr 27, 10 AM $ 0.0754
-0.05%
$ 4.52 million $ 97,886
Apr 27, 9 AM $ 0.0755
+0.29%
$ 4.53 million $ 97,512
Apr 27, 8 AM $ 0.0752
+0.31%
$ 4.51 million $ 97,153
Apr 27, 7 AM $ 0.075
+0.04%
$ 4.5 million $ 96,843
Apr 27, 6 AM $ 0.075
-0.24%
$ 4.5 million $ 96,339
Apr 27, 5 AM $ 0.0753
-1.85%
$ 4.52 million $ 95,836
Apr 27, 4 AM $ 0.0767
-0.30%
$ 4.6 million $ 95,251
Apr 27, 3 AM $ 0.0769
+0.14%
$ 4.61 million $ 94,794
Apr 27, 2 AM $ 0.0769
-0.13%
$ 4.61 million $ 94,439
Apr 27, 1 AM $ 0.077
+0.18%
$ 4.62 million $ 93,712
Apr 27, 12 AM $ 0.0769
+0.91%
$ 4.61 million $ 92,671
Apr 26, 11 PM $ 0.0762
+0.47%
$ 4.57 million $ 91,919
Apr 26, 10 PM $ 0.0759
-0.14%
$ 4.55 million $ 91,235
Apr 26, 9 PM $ 0.0759
+0.24%
$ 4.55 million $ 90,635
Apr 26, 8 PM $ 0.0758
+0.09%
$ 4.55 million $ 90,164
Apr 26, 7 PM $ 0.0757
-0.15%
$ 4.54 million $ 89,637
Apr 26, 6 PM $ 0.0758
+0.48%
$ 4.55 million $ 88,744
Apr 26, 5 PM $ 0.0754
+0.13%
$ 4.52 million $ 88,766
Apr 26, 4 PM $ 0.0753
-0.08%
$ 4.52 million $ 88,658
Apr 26, 3 PM $ 0.0754
-0.08%
$ 4.52 million $ 89,079
Apr 26, 2 PM $ 0.0755
+0.20%
$ 4.53 million $ 89,170
Apr 26, 1 PM $ 0.0753
+0.21%
$ 4.52 million $ 88,762
Apr 26, 12 PM $ 0.0751
-0.44%
$ 4.51 million $ 88,878
Apr 26, 11 AM $ 0.0754
+0.03%
$ 4.52 million $ 88,651
Apr 26, 10 AM $ 0.0754
+0.03%
$ 4.52 million $ 88,837