Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0737
+0.55%
$ 4.42 million $ 101,485
Apr 30, 11 AM $ 0.0733
-0.01%
$ 4.4 million $ 101,353
Apr 30, 10 AM $ 0.0733
-0.15%
$ 4.4 million $ 101,756
Apr 30, 9 AM $ 0.0735
-0.03%
$ 4.41 million $ 102,694
Apr 30, 8 AM $ 0.0735
-0.15%
$ 4.41 million $ 102,268
Apr 30, 7 AM $ 0.0736
+0.45%
$ 4.41 million $ 102,378
Apr 30, 6 AM $ 0.0732
+0.26%
$ 4.39 million $ 102,166
Apr 30, 5 AM $ 0.073
+0.25%
$ 4.38 million $ 101,695
Apr 30, 4 AM $ 0.0728
-0.88%
$ 4.37 million $ 101,504
Apr 30, 3 AM $ 0.0735
+0.37%
$ 4.41 million $ 101,522
Apr 30, 2 AM $ 0.0732
-0.95%
$ 4.39 million $ 102,052
Apr 30, 1 AM $ 0.0739
+0.05%
$ 4.44 million $ 101,054
Apr 30, 12 AM $ 0.074
+0.69%
$ 4.44 million $ 100,460
Apr 29, 11 PM $ 0.0734
-0.27%
$ 4.4 million $ 100,125
Apr 29, 10 PM $ 0.0737
+0.11%
$ 4.42 million $ 99,154
Apr 29, 9 PM $ 0.0736
+0.51%
$ 4.42 million $ 98,454
Apr 29, 8 PM $ 0.0733
+0.36%
$ 4.4 million $ 98,164
Apr 29, 7 PM $ 0.0729
+0.12%
$ 4.38 million $ 97,265
Apr 29, 6 PM $ 0.0728
-0.94%
$ 4.37 million $ 96,694
Apr 29, 5 PM $ 0.0735
+0.25%
$ 4.41 million $ 95,638
Apr 29, 4 PM $ 0.0732
-0.20%
$ 4.39 million $ 95,433
Apr 29, 3 PM $ 0.0734
-1.08%
$ 4.4 million $ 94,928
Apr 29, 2 PM $ 0.0742
-0.32%
$ 4.45 million $ 94,592
Apr 29, 1 PM $ 0.0745
-0.64%
$ 4.47 million $ 95,112
Apr 29, 12 PM $ 0.075
-0.81%
$ 4.5 million $ 95,629
Apr 29, 11 AM $ 0.0756
+0.07%
$ 4.54 million $ 95,589
Apr 29, 10 AM $ 0.0755
-0.05%
$ 4.53 million $ 96,183
Apr 29, 9 AM $ 0.0756
+1.31%
$ 4.53 million $ 95,215
Apr 29, 8 AM $ 0.0746
+0.09%
$ 4.48 million $ 95,263
Apr 29, 7 AM $ 0.0745
+0.08%
$ 4.47 million $ 95,187
Apr 29, 6 AM $ 0.0745
-0.53%
$ 4.47 million $ 95,261
Apr 29, 5 AM $ 0.0748
+0.08%
$ 4.49 million $ 95,152
Apr 29, 4 AM $ 0.0748
+0.56%
$ 4.49 million $ 95,254
Apr 29, 3 AM $ 0.0743
+0.84%
$ 4.46 million $ 95,394
Apr 29, 2 AM $ 0.0737
-0.07%
$ 4.42 million $ 94,901
Apr 29, 1 AM $ 0.0737
+0.07%
$ 4.42 million $ 95,362
Apr 29, 12 AM $ 0.0737
+0.41%
$ 4.42 million $ 95,329
Apr 28, 11 PM $ 0.0734
+0.12%
$ 4.4 million $ 95,324
Apr 28, 10 PM $ 0.0733
-0.11%
$ 4.4 million $ 95,901
Apr 28, 9 PM $ 0.0734
-0.14%
$ 4.41 million $ 96,166
Apr 28, 8 PM $ 0.0735
+0.10%
$ 4.41 million $ 96,064
Apr 28, 7 PM $ 0.0735
+0.30%
$ 4.41 million $ 96,866
Apr 28, 6 PM $ 0.0733
+0.18%
$ 4.4 million $ 97,514
Apr 28, 5 PM $ 0.0732
+0.07%
$ 4.39 million $ 97,737
Apr 28, 4 PM $ 0.0731
+0.04%
$ 4.38 million $ 97,923
Apr 28, 3 PM $ 0.0731
+0.16%
$ 4.38 million $ 98,099
Apr 28, 2 PM $ 0.0728
-0.63%
$ 4.37 million $ 98,312
Apr 28, 1 PM $ 0.0733
-0.31%
$ 4.4 million $ 98,076
Apr 28, 12 PM $ 0.0736
+0.22%
$ 4.41 million $ 97,601
Apr 28, 11 AM $ 0.0733
-0.62%
$ 4.4 million $ 97,562