Realy Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0881
-4.06%
$ 32 million $ 93,705
Mar 6, 2023 $ 0.0918
+0.76%
$ 33.33 million $ 87,637
Mar 5, 2023 $ 0.0911
+0.02%
$ 33.08 million $ 79,406
Mar 4, 2023 $ 0.0911
+1.91%
$ 33.08 million $ 77,331
Mar 3, 2023 $ 0.0894
-2.85%
$ 32.46 million $ 79,401
Mar 2, 2023 $ 0.092
-1.50%
$ 33.43 million $ 83,664
Mar 1, 2023 $ 0.0935
-0.65%
$ 33.96 million $ 90,192
Feb 28, 2023 $ 0.0942
-1.92%
$ 34.2 million $ 78,834
Feb 27, 2023 $ 0.0961
+1.75%
$ 34.91 million $ 94,942
Feb 26, 2023 $ 0.0944
-3.39%
$ 34.29 million $ 113,846
Feb 25, 2023 $ 0.0978
+3.17%
$ 35.53 million $ 110,912
Feb 24, 2023 $ 0.0948
-0.15%
$ 34.44 million $ 96,153
Feb 23, 2023 $ 0.0951
+0.42%
$ 34.55 million $ 93,644
Feb 22, 2023 $ 0.0947
+1.79%
$ 34.4 million $ 95,962
Feb 21, 2023 $ 0.0931
-12.82%
$ 33.8 million $ 177,953
Feb 20, 2023 $ 0.107
+4.07%
$ 38.76 million $ 69,639
Feb 19, 2023 $ 0.103
-5.30%
$ 37.26 million $ 108,287
Feb 18, 2023 $ 0.108
-7.01%
$ 39.35 million $ 113,153
Feb 17, 2023 $ 0.117
-5.65%
$ 42.32 million $ 80,840
Feb 16, 2023 $ 0.123
+18.32%
$ 44.84 million $ 192,062
Feb 15, 2023 $ 0.104
-3.39%
$ 37.89 million $ 74,790
Feb 14, 2023 $ 0.108
+22.80%
$ 39.23 million $ 261,060
Feb 13, 2023 $ 0.088
-10.52%
$ 31.94 million $ 173,638
Feb 12, 2023 $ 0.0983
+15.75%
$ 35.7 million $ 77,957
Feb 11, 2023 $ 0.0849
-6.55%
$ 30.83 million $ 147,385
Feb 10, 2023 $ 0.0909
+5.50%
$ 32.99 million $ 316,755
Feb 9, 2023 $ 0.086
-10.48%
$ 31.25 million $ 106,267
Feb 8, 2023 $ 0.0961
+6.04%
$ 34.91 million $ 166,604
Feb 7, 2023 $ 0.0904
+8.17%
$ 32.84 million $ 84,751
Feb 6, 2023 $ 0.0837
-6.56%
$ 30.4 million $ 138,052
Feb 5, 2023 $ 0.0896
-0.17%
$ 32.54 million $ 94,469
Feb 4, 2023 $ 0.0897
+0.55%
$ 32.57 million $ 67,223
Feb 3, 2023 $ 0.0892
-0.76%
$ 32.39 million $ 93,365
Feb 2, 2023 $ 0.0899
+0.69%
$ 32.66 million $ 123,211
Feb 1, 2023 $ 0.0893
+5.61%
$ 32.43 million $ 75,334
Jan 31, 2023 $ 0.0845
-1.27%
$ 30.7 million $ 60,419
Jan 30, 2023 $ 0.0857
+1.41%
$ 31.12 million $ 72,801
Jan 29, 2023 $ 0.0845
+2.13%
$ 30.69 million $ 97,215
Jan 28, 2023 $ 0.0827
+0.21%
$ 30.05 million $ 75,838
Jan 27, 2023 $ 0.0827
-0.01%
$ 30.03 million $ 56,516
Jan 26, 2023 $ 0.0825
+3.36%
$ 29.97 million $ 63,808
Jan 25, 2023 $ 0.0798
-2.50%
$ 29 million $ 50,643
Jan 24, 2023 $ 0.0819
+1.43%
$ 29.74 million $ 52,661
Jan 23, 2023 $ 0.0807
+1.29%
$ 29.31 million $ 74,653
Jan 22, 2023 $ 0.0796
-3.34%
$ 28.91 million $ 53,712
Jan 21, 2023 $ 0.0824
+2.52%
$ 29.93 million $ 107,766
Jan 20, 2023 $ 0.0804
-1.59%
$ 29.19 million $ 70,951
Jan 19, 2023 $ 0.0817
-8.19%
$ 29.65 million $ 90,264
Jan 18, 2023 $ 0.0888
-2.82%
$ 32.26 million $ 84,881
Jan 17, 2023 $ 0.0913
+4.22%
$ 33.14 million $ 62,930