Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0597
+0.00%
$ 3.57 million $ 499,610
3:55 PM $ 0.0597
+0.00%
$ 3.57 million $ 499,610
3:54 PM $ 0.0597
+0.00%
$ 3.58 million $ 499,235
3:53 PM $ 0.0597
+0.00%
$ 3.58 million $ 499,235
3:52 PM $ 0.0598
+0.00%
$ 3.58 million $ 499,482
3:51 PM $ 0.0598
+0.00%
$ 3.58 million $ 499,482
3:50 PM $ 0.06
+0.00%
$ 3.58 million $ 499,947
3:49 PM $ 0.06
+0.00%
$ 3.6 million $ 499,947
3:48 PM $ 0.06
+0.00%
$ 3.6 million $ 500,148
3:47 PM $ 0.06
+0.00%
$ 3.6 million $ 500,148
3:46 PM $ 0.0599
+0.00%
$ 3.6 million $ 500,319
3:45 PM $ 0.06
+0.00%
$ 3.6 million $ 500,319
3:44 PM $ 0.0599
+0.00%
$ 3.6 million $ 500,701
3:43 PM $ 0.0598
+0.00%
$ 3.6 million $ 500,701
3:42 PM $ 0.0599
+0.00%
$ 3.6 million $ 500,278
3:41 PM $ 0.0599
+0.00%
$ 3.6 million $ 500,278
3:40 PM $ 0.0599
+0.00%
$ 3.6 million $ 500,375
3:39 PM $ 0.0601
+0.00%
$ 3.61 million $ 500,375
3:38 PM $ 0.0602
+0.00%
$ 3.61 million $ 500,076
3:37 PM $ 0.0602
+0.00%
$ 3.61 million $ 500,076
3:36 PM $ 0.0604
+0.00%
$ 3.61 million $ 499,911
3:35 PM $ 0.0605
+0.00%
$ 3.61 million $ 499,911
3:34 PM $ 0.0605
+0.00%
$ 3.63 million $ 499,800
3:33 PM $ 0.0605
+0.00%
$ 3.63 million $ 499,800
3:32 PM $ 0.0605
+0.00%
$ 3.63 million $ 499,992
3:31 PM $ 0.0606
+0.00%
$ 3.63 million $ 499,992
3:30 PM $ 0.0605
+0.00%
$ 3.63 million $ 500,264
3:29 PM $ 0.0605
+0.00%
$ 3.63 million $ 500,264
3:28 PM $ 0.0607
+0.00%
$ 3.63 million $ 500,445
3:27 PM $ 0.0607
+0.00%
$ 3.63 million $ 500,445
3:26 PM $ 0.0607
+0.00%
$ 3.63 million $ 500,532
3:25 PM $ 0.0607
+0.00%
$ 3.63 million $ 500,532
3:24 PM $ 0.0606
+0.00%
$ 3.64 million $ 500,519
3:23 PM $ 0.0606
+0.00%
$ 3.64 million $ 500,519
3:22 PM $ 0.0607
+0.00%
$ 3.64 million $ 500,242
3:21 PM $ 0.0606
+0.00%
$ 3.64 million $ 500,242
3:20 PM $ 0.0608
+0.10%
$ 3.64 million $ 500,159
3:18 PM $ 0.0606
+0.00%
$ 3.64 million $ 500,366
3:17 PM $ 0.0608
+0.00%
$ 3.64 million $ 500,366
3:16 PM $ 0.0609
+0.00%
$ 3.64 million $ 500,233
3:15 PM $ 0.061
+0.00%
$ 3.64 million $ 500,233
3:14 PM $ 0.061
+0.00%
$ 3.66 million $ 500,136
3:13 PM $ 0.061
+0.00%
$ 3.66 million $ 500,136
3:12 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,255
3:11 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,206
3:10 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,206
3:09 PM $ 0.061
+0.00%
$ 3.66 million $ 500,213
3:08 PM $ 0.061
+0.00%
$ 3.66 million $ 500,213
3:07 PM $ 0.061
+0.00%
$ 3.66 million $ 500,350
3:06 PM $ 0.061
+0.00%
$ 3.66 million $ 500,350