Realy Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0765
+0.16%
$ 4.59 million $ 96,996
May 2, 11 AM $ 0.0764
-0.12%
$ 4.58 million $ 97,760
May 2, 10 AM $ 0.0765
+0.03%
$ 4.59 million $ 98,371
May 2, 9 AM $ 0.0764
-0.07%
$ 4.59 million $ 98,232
May 2, 8 AM $ 0.0765
+0.24%
$ 4.59 million $ 98,210
May 2, 7 AM $ 0.0763
-0.10%
$ 4.58 million $ 98,226
May 2, 6 AM $ 0.0764
+0.24%
$ 4.58 million $ 98,702
May 2, 5 AM $ 0.0762
-0.03%
$ 4.57 million $ 98,779
May 2, 4 AM $ 0.0762
-0.44%
$ 4.57 million $ 98,896
May 2, 3 AM $ 0.0766
+0.29%
$ 4.6 million $ 98,803
May 2, 2 AM $ 0.0764
+0.17%
$ 4.59 million $ 98,860
May 2, 1 AM $ 0.0763
-0.04%
$ 4.58 million $ 98,228
May 2, 12 AM $ 0.0763
+0.20%
$ 4.58 million $ 98,638
May 1, 11 PM $ 0.0761
+0.14%
$ 4.57 million $ 98,636
May 1, 10 PM $ 0.076
-0.05%
$ 4.56 million $ 98,879
May 1, 9 PM $ 0.0761
+0.61%
$ 4.56 million $ 99,080
May 1, 8 PM $ 0.0756
-0.85%
$ 4.54 million $ 99,165
May 1, 7 PM $ 0.0762
+0.16%
$ 4.57 million $ 98,538
May 1, 6 PM $ 0.0761
-0.17%
$ 4.57 million $ 98,926
May 1, 5 PM $ 0.0762
+0.53%
$ 4.57 million $ 98,770
May 1, 4 PM $ 0.0758
-0.43%
$ 4.55 million $ 98,290
May 1, 3 PM $ 0.076
+0.26%
$ 4.56 million $ 97,725
May 1, 2 PM $ 0.0758
-0.72%
$ 4.55 million $ 97,541
May 1, 1 PM $ 0.0762
+1.25%
$ 4.57 million $ 97,243
May 1, 12 PM $ 0.0753
+0.71%
$ 4.52 million $ 95,537
May 1, 11 AM $ 0.0748
+0.17%
$ 4.49 million $ 95,142
May 1, 10 AM $ 0.0746
+0.03%
$ 4.48 million $ 94,807
May 1, 9 AM $ 0.0746
-0.23%
$ 4.47 million $ 95,016
May 1, 8 AM $ 0.0747
+0.55%
$ 4.48 million $ 95,344
May 1, 7 AM $ 0.0744
+0.11%
$ 4.46 million $ 95,597
May 1, 6 AM $ 0.0743
-0.28%
$ 4.46 million $ 95,732
May 1, 5 AM $ 0.0746
+0.20%
$ 4.47 million $ 96,092
May 1, 4 AM $ 0.0744
-0.20%
$ 4.47 million $ 96,422
May 1, 3 AM $ 0.0746
+0.81%
$ 4.47 million $ 96,564
May 1, 2 AM $ 0.074
-0.19%
$ 4.44 million $ 96,363
May 1, 1 AM $ 0.0742
+0.43%
$ 4.45 million $ 97,566
May 1, 12 AM $ 0.0738
+0.09%
$ 4.43 million $ 97,870
Apr 30, 11 PM $ 0.0737
+0.08%
$ 4.42 million $ 98,325
Apr 30, 10 PM $ 0.0736
-0.12%
$ 4.42 million $ 98,898
Apr 30, 9 PM $ 0.0737
-0.42%
$ 4.42 million $ 99,216
Apr 30, 8 PM $ 0.0741
+0.04%
$ 4.44 million $ 99,284
Apr 30, 7 PM $ 0.074
+0.04%
$ 4.44 million $ 99,849
Apr 30, 6 PM $ 0.074
+0.19%
$ 4.44 million $ 99,793
Apr 30, 5 PM $ 0.0738
+0.11%
$ 4.43 million $ 100,371
Apr 30, 4 PM $ 0.0737
-0.47%
$ 4.42 million $ 100,913
Apr 30, 3 PM $ 0.0741
+0.28%
$ 4.44 million $ 101,545
Apr 30, 2 PM $ 0.0738
-0.05%
$ 4.43 million $ 101,727
Apr 30, 1 PM $ 0.0739
+0.20%
$ 4.43 million $ 101,456
Apr 30, 12 PM $ 0.0737
+0.55%
$ 4.42 million $ 101,485
Apr 30, 11 AM $ 0.0733
-0.01%
$ 4.4 million $ 101,353