Realy Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.061
+0.00%
$ 3.66 million $ 500,136
3:13 PM $ 0.061
+0.00%
$ 3.66 million $ 500,136
3:12 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,255
3:11 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,206
3:10 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,206
3:09 PM $ 0.061
+0.00%
$ 3.66 million $ 500,213
3:08 PM $ 0.061
+0.00%
$ 3.66 million $ 500,213
3:07 PM $ 0.061
+0.00%
$ 3.66 million $ 500,350
3:06 PM $ 0.061
+0.00%
$ 3.66 million $ 500,350
3:05 PM $ 0.061
+0.00%
$ 3.66 million $ 500,129
3:04 PM $ 0.061
+0.00%
$ 3.66 million $ 500,129
3:03 PM $ 0.061
+0.00%
$ 3.66 million $ 500,465
3:02 PM $ 0.061
+0.00%
$ 3.66 million $ 500,465
3:01 PM $ 0.0611
-0.02%
$ 3.66 million $ 500,756
3:00 PM $ 0.0611
+0.00%
$ 3.66 million $ 500,438
2:59 PM $ 0.0612
+0.00%
$ 3.67 million $ 500,438
2:58 PM $ 0.0612
+0.00%
$ 3.67 million $ 500,049
2:57 PM $ 0.0611
+0.00%
$ 3.67 million $ 500,049
2:56 PM $ 0.061
+0.00%
$ 3.67 million $ 500,301
2:55 PM $ 0.061
+0.00%
$ 3.67 million $ 500,301
2:54 PM $ 0.0609
+0.00%
$ 3.65 million $ 500,477
2:53 PM $ 0.0609
+0.00%
$ 3.65 million $ 500,477
2:52 PM $ 0.0612
+0.00%
$ 3.65 million $ 500,589
2:51 PM $ 0.0612
+0.00%
$ 3.65 million $ 500,589
2:50 PM $ 0.0613
+0.00%
$ 3.65 million $ 500,971
2:49 PM $ 0.0614
+0.00%
$ 3.68 million $ 500,971
2:48 PM $ 0.0614
+0.00%
$ 3.68 million $ 500,978
2:47 PM $ 0.0613
+0.00%
$ 3.68 million $ 500,978
2:46 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,183
2:45 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,183
2:44 PM $ 0.0612
+0.00%
$ 3.67 million $ 501,334
2:43 PM $ 0.0612
+0.00%
$ 3.67 million $ 501,334
2:42 PM $ 0.0613
+0.00%
$ 3.67 million $ 501,166
2:41 PM $ 0.0614
+0.00%
$ 3.67 million $ 501,244
2:40 PM $ 0.0614
+0.00%
$ 3.67 million $ 501,244
2:39 PM $ 0.0614
+0.00%
$ 3.68 million $ 501,203
2:38 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,203
2:37 PM $ 0.0614
+0.00%
$ 3.68 million $ 501,075
2:36 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,075
2:35 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,351
2:34 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,351
2:33 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,097
2:32 PM $ 0.0613
+0.00%
$ 3.68 million $ 501,097
2:31 PM $ 0.0612
+0.00%
$ 3.68 million $ 501,360
2:30 PM $ 0.0611
+0.00%
$ 3.68 million $ 501,360
2:29 PM $ 0.0612
+0.00%
$ 3.67 million $ 501,312
2:28 PM $ 0.0612
+0.00%
$ 3.67 million $ 501,312
2:27 PM $ 0.0613
+0.00%
$ 3.67 million $ 501,432
2:26 PM $ 0.0614
+0.00%
$ 3.67 million $ 501,432
2:25 PM $ 0.0614
+0.00%
$ 3.67 million $ 501,240